Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.55	33.55	33.55	33.55	101	-0.67(-1.97%)
Apr 28, 2022	34.23	34.23	34.23	34.23	1	+1.18(+3.58%)
Apr 27, 2022	33.04	33.04	33.04	33.04	3	+0.33(+1.01%)
Apr 26, 2022	32.72	32.72	32.72	32.72	0	-0.69(-2.06%)
Apr 22, 2022				33.40	8	-0.41(-1.22%)
Apr 21, 2022	33.82	33.82	33.82	33.82	0	-0.06(-0.18%)
Apr 20, 2022	33.88	33.88	33.88	33.88	4	-0.01(-0.04%)
Apr 19, 2022	33.77	33.89	33.77	33.89	318	+0.52(+1.56%)
Apr 18, 2022	33.37	33.37	33.37	33.37	3	-0.18(-0.52%)
Apr 14, 2022	33.82	33.82	33.55	33.55	742	-0.01(-0.03%)
Apr 13, 2022	33.30	33.56	33.30	33.56	171	+0.54(+1.62%)
Apr 12, 2022	33.02	33.02	33.02	33.02	0	-0.40(-1.21%)
Apr 11, 2022	33.42	33.42	33.42	33.42	6	-0.22(-0.66%)
Apr 08, 2022	33.65	33.65	33.65	33.65	101	-0.05(-0.14%)
Apr 07, 2022	33.70	33.70	33.70	33.70	0	-0.08(-0.24%)
Apr 06, 2022	33.78	33.78	33.78	33.78	2	-0.43(-1.26%)
Apr 05, 2022	34.21	34.21	34.21	34.21	101	-0.70(-2.01%)
Apr 04, 2022	34.91	34.91	34.91	34.91	2	+0.36(+1.05%)
Apr 01, 2022	34.48	34.55	34.48	34.55	150	+0.41(+1.21%)
Mar 31, 2022	34.13	34.13	34.13	34.13	0	-0.39(-1.13%)
Mar 30, 2022	34.53	34.53	34.53	34.53	7	-0.65(-1.84%)
Mar 29, 2022	35.17	35.17	35.17	35.17	3	+0.34(+0.97%)
Mar 28, 2022	34.84	34.84	34.84	34.84	17	-0.07(-0.19%)
Mar 25, 2022	34.84	34.94	34.62	34.90	1,398	-0.01(-0.02%)
Mar 24, 2022	34.91	34.91	34.91	34.91	6	+0.61(+1.78%)
Mar 23, 2022	34.30	34.30	34.30	34.30	3	-0.16(-0.46%)
Mar 22, 2022	34.44	34.46	34.44	34.46	505	+0.46(+1.35%)
Mar 21, 2022	33.90	34.00	33.90	34.00	640	+0.07(+0.22%)
Mar 18, 2022	33.93	33.93	33.93	33.93	101	+0.61(+1.82%)
Mar 17, 2022	33.32	33.32	33.32	33.32	2	+0.26(+0.79%)
Mar 16, 2022	33.06	33.06	33.06	33.06	30	+0.71(+2.19%)
Mar 15, 2022	32.35	32.35	32.35	32.35	27	+0.57(+1.80%)
Mar 14, 2022	31.78	31.78	31.78	31.78	169	+0.26(+0.83%)
Mar 11, 2022	31.76	31.76	31.51	31.51	475	-0.11(-0.34%)
Mar 10, 2022	31.62	31.62	31.62	31.62	3	-0.05(-0.16%)
Mar 09, 2022	31.67	31.67	31.67	31.67	1	+0.79(+2.56%)
Mar 08, 2022	30.88	30.88	30.88	30.88	35	-0.36(-1.15%)
Mar 07, 2022	31.57	31.58	31.24	31.24	508	-0.93(-2.88%)
Mar 04, 2022	32.17	32.17	32.17	32.17	101	-0.57(-1.74%)
Mar 03, 2022	32.74	32.74	32.74	32.74	0	-0.19(-0.58%)
Mar 02, 2022	32.93	32.93	32.93	32.93	57	+0.33(+1.01%)
Mar 01, 2022	32.60	32.60	32.60	32.60	2	-0.52(-1.56%)
Feb 28, 2022	33.12	33.12	33.12	33.12	3	-0.44(-1.31%)
Feb 25, 2022	33.35	33.55	33.35	33.55	2,317	+0.75(+2.28%)
Feb 24, 2022	32.27	32.81	32.27	32.81	101	-0.06(-0.18%)
Feb 23, 2022	32.87	32.87	32.87	32.87	25	-0.35(-1.07%)
Feb 22, 2022	33.22	33.22	33.22	33.22	3	-0.23(-0.69%)
Feb 18, 2022				33.45	0	-0.04(-0.13%)
Feb 17, 2022	33.49	33.49	33.49	33.49	4	-0.61(-1.80%)
Feb 16, 2022	33.99	34.11	33.99	34.11	159	-0.07(-0.19%)
Feb 15, 2022	34.17	34.17	34.17	34.17	2	+0.43(+1.26%)
Feb 14, 2022	33.75	33.75	33.75	33.75	0	+0.09(+0.27%)
Feb 11, 2022	33.66	33.66	33.66	33.66	101	-0.41(-1.21%)
Feb 10, 2022	34.07	34.07	34.07	34.07	2	-0.32(-0.94%)
Feb 09, 2022	34.39	34.39	34.39	34.39	3	+0.43(+1.26%)
Feb 08, 2022	33.97	33.97	33.97	33.97	2	+0.31(+0.92%)
Feb 07, 2022	33.66	33.66	33.66	33.66	2	-0.01(-0.03%)
Feb 04, 2022	33.74	33.74	33.66	33.66	606	+0.36(+1.08%)
Feb 03, 2022	33.30	33.30	33.30	33.30	0	-0.53(-1.56%)
Feb 02, 2022	33.83	33.83	33.83	33.83	4	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.