Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 37.27 | 37.42 | 37.21 | 37.35 | 1 | +0.75(+2.05%) |
Apr 27, 2015 | 37.34 | 36.60 | 36.60 | 36.60 | 14,500 | -0.20(-0.54%) |
Apr 24, 2015 | 37.55 | 37.60 | 36.71 | 36.80 | 6,154 | -0.15(-0.41%) |
Apr 22, 2015 | 36.95 | 36.95 | 36.95 | 36.95 | 200 | -0.05(-0.14%) |
Apr 20, 2015 | 37.51 | 39.62 | 36.28 | 37.00 | 1 | -0.15(-0.40%) |
Apr 17, 2015 | 37.05 | 37.27 | 36.76 | 37.15 | 2,368 | -0.04(-0.11%) |
Apr 16, 2015 | 37.00 | 37.20 | 37.00 | 37.19 | 2,000 | -0.36(-0.96%) |
Apr 15, 2015 | 37.50 | 37.55 | 37.50 | 37.55 | 930 | +0.52(+1.40%) |
Apr 14, 2015 | 36.79 | 37.21 | 36.79 | 37.03 | 4,536 | +0.08(+0.22%) |
Apr 13, 2015 | 36.95 | 36.95 | 36.95 | 36.95 | 367 | +0.07(+0.19%) |
Apr 10, 2015 | 36.88 | 36.88 | 36.88 | 36.88 | 101 | -0.22(-0.59%) |
Apr 09, 2015 | 36.90 | 37.10 | 36.90 | 37.10 | 900 | -0.91(-2.39%) |
Apr 07, 2015 | 38.13 | 38.38 | 36.71 | 38.01 | 1 | +0.96(+2.59%) |
Apr 01, 2015 | 37.05 | 37.05 | 37.05 | 37.05 | 200 | +0.28(+0.76%) |
Mar 30, 2015 | 36.76 | 36.77 | 36.77 | 36.77 | 600 | -0.13(-0.35%) |
Mar 26, 2015 | 36.90 | 36.90 | 36.90 | 36.90 | 1 | -0.11(-0.30%) |
Mar 25, 2015 | 36.69 | 37.01 | 36.50 | 37.01 | 500 | +0.16(+0.43%) |
Mar 23, 2015 | 36.90 | 36.85 | 36.85 | 36.85 | 1,800 | +0.05(+0.14%) |
Mar 19, 2015 | 36.85 | 36.80 | 36.80 | 36.80 | 200 | +0.05(+0.14%) |
Mar 18, 2015 | 36.80 | 37.00 | 36.70 | 36.75 | 2,150 | +0.02(+0.05%) |
Mar 10, 2015 | 36.73 | 36.73 | 36.73 | 36.73 | 1,200 | -0.27(-0.73%) |
Mar 09, 2015 | 36.90 | 37.20 | 36.90 | 37.00 | 4,108 | +0.25(+0.68%) |
Mar 06, 2015 | 37.20 | 37.20 | 36.75 | 36.75 | 1,500 | -0.23(-0.62%) |
Mar 05, 2015 | 37.50 | 37.50 | 36.98 | 36.98 | 1,601 | -0.27(-0.72%) |
Mar 04, 2015 | 36.87 | 36.90 | 36.78 | 37.25 | 5,856 | +0.35(+0.95%) |
Mar 03, 2015 | 36.70 | 36.90 | 36.70 | 36.90 | 1,200 | -0.05(-0.14%) |
Mar 02, 2015 | 36.89 | 36.98 | 36.83 | 36.95 | 3,304 | -0.30(-0.81%) |
Feb 27, 2015 | 37.20 | 37.60 | 37.20 | 37.25 | 2,400 | +0.25(+0.68%) |
Feb 26, 2015 | 36.74 | 37.26 | 36.74 | 37.00 | 4,519 | +0.12(+0.33%) |
Feb 25, 2015 | 36.69 | 37.20 | 36.69 | 36.88 | 1,300 | +0.08(+0.22%) |
Feb 24, 2015 | 36.84 | 37.01 | 36.69 | 36.80 | 3,305 | +0.00(+0.00%) |
Feb 23, 2015 | 36.95 | 37.00 | 36.80 | 36.80 | 1,108 | -0.20(-0.54%) |
Feb 20, 2015 | 36.70 | 37.00 | 36.70 | 37.00 | 400 | -0.10(-0.27%) |
Feb 19, 2015 | 37.10 | 37.10 | 37.10 | 37.10 | 146 | +0.55(+1.50%) |
Feb 17, 2015 | 36.46 | 36.90 | 36.46 | 36.55 | 11 | +0.34(+0.94%) |
Feb 13, 2015 | 36.21 | 36.21 | 36.21 | 36.21 | 100 | -0.48(-1.31%) |
Feb 12, 2015 | 36.70 | 36.70 | 36.55 | 36.69 | 703 | -0.41(-1.11%) |
Feb 06, 2015 | 36.78 | 37.10 | 37.10 | 37.10 | 6,200 | +0.18(+0.49%) |
Feb 05, 2015 | 36.85 | 37.10 | 36.77 | 36.92 | 4,200 | -0.03(-0.08%) |