Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
41.26
41.26
41.26
0
-0.13(-0.32%)
Apr 25, 2017
41.39
1
+0.79(+1.95%)
Apr 19, 2017
40.60
28
-0.41(-1.00%)
Apr 17, 2017
41.01
41.01
41.01
0
+0.53(+1.31%)
Apr 13, 2017
40.48
40.48
40.48
40.48
142
+0.02(+0.05%)
Apr 11, 2017
40.46
40.46
40.46
0
-0.30(-0.73%)
Apr 10, 2017
40.60
40.93
40.60
40.76
1,901
+0.16(+0.39%)
Apr 05, 2017
40.60
40.60
40.60
0
+0.17(+0.42%)
Apr 04, 2017
40.20
40.56
40.20
40.43
1,502
-0.27(-0.66%)
Apr 03, 2017
40.70
40.70
40.70
40.70
102
+0.17(+0.42%)
Mar 30, 2017
40.53
80
+0.10(+0.25%)
Mar 29, 2017
40.43
40.43
40.43
40.43
201
-0.06(-0.15%)
Mar 27, 2017
40.49
3
+0.49(+1.23%)
Mar 24, 2017
40.00
40.00
40.00
40.00
102
-0.28(-0.70%)
Mar 20, 2017
40.28
3
+0.00(+0.00%)
Mar 17, 2017
39.96
40.68
39.96
40.28
5,301
+0.14(+0.35%)
Mar 14, 2017
40.14
5
+0.14(+0.35%)
Mar 13, 2017
40.00
40.00
40.00
40.00
120
+0.93(+2.38%)
Mar 08, 2017
39.07
1
-0.27(-0.69%)
Feb 14, 2017
39.34
39.34
39.34
0
-0.03(-0.08%)
Feb 07, 2017
39.37
39.37
39.37
0
+0.72(+1.86%)
Feb 06, 2017
38.61
38.65
38.61
38.65
600
+0.10(+0.26%)
Feb 02, 2017
38.55
38.55
38.55
0
+0.04(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.