Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 39.00 | 39.00 | 39.00 | 0 | -1.02(-2.55%) | |
Mar 27, 2020 | 40.02 | 40.02 | 40.02 | 40.02 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 40.35 | 40.35 | 40.02 | 40.02 | 1,675 | -3.76(-8.60%) |
Mar 25, 2020 | 43.78 | 43.78 | 43.78 | 43.78 | 3 | +0.00(+0.00%) |
Mar 24, 2020 | 43.78 | 43.78 | 43.78 | 43.78 | 90 | +0.00(+0.00%) |
Mar 23, 2020 | 43.78 | 43.78 | 43.78 | 43.78 | 125 | +0.00(+0.00%) |
Mar 20, 2020 | 43.09 | 44.00 | 43.00 | 43.78 | 2,100 | -1.11(-2.46%) |
Mar 19, 2020 | 44.89 | 44.89 | 44.89 | 44.89 | 43 | +0.00(+0.00%) |
Mar 18, 2020 | 44.89 | 44.89 | 44.89 | 44.89 | 227 | -2.16(-4.59%) |
Mar 17, 2020 | 47.05 | 47.05 | 47.05 | 47.05 | 13 | +2.16(+4.81%) |
Mar 16, 2020 | 44.89 | 44.89 | 28 | +0.00(+0.00%) | ||
Mar 13, 2020 | 44.89 | 44.89 | 44.89 | 44.89 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 42.55 | 45.30 | 42.01 | 44.89 | 937 | -5.55(-11.00%) |
Mar 11, 2020 | 50.44 | 50.56 | 50.44 | 50.44 | 425 | -17.96(-26.26%) |
Mar 10, 2020 | 68.40 | 68.40 | 68.40 | 68.40 | 49 | +0.00(+0.00%) |
Mar 09, 2020 | 68.40 | 68.40 | 68.40 | 68.40 | 9 | +0.00(+0.00%) |
Mar 06, 2020 | 68.40 | 68.40 | 68.40 | 68.40 | 100 | +0.00(+0.00%) |
Mar 05, 2020 | 68.40 | 68.40 | 68.40 | 68.40 | 49 | +0.00(+0.00%) |
Mar 04, 2020 | 68.40 | 68.40 | 68.40 | 68.40 | 27 | +0.00(+0.00%) |
Mar 03, 2020 | 64.19 | 72.01 | 64.19 | 68.40 | 12,197 | +3.90(+6.05%) |
Mar 02, 2020 | 64.50 | 64.50 | 64.50 | 64.50 | 5 | -0.50(-0.77%) |
Feb 28, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
Feb 27, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 32 | -2.20(-3.28%) |
Feb 26, 2020 | 67.20 | 67.20 | 67.20 | 67.20 | 2 | +3.20(+5.01%) |
Feb 25, 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 25 | +0.00(+0.00%) |
Feb 24, 2020 | 65.00 | 66.98 | 61.80 | 64.00 | 3,334 | -3.50(-5.19%) |
Feb 21, 2020 | 67.50 | 67.50 | 67.50 | 67.50 | 100 | +0.00(+0.00%) |
Feb 20, 2020 | 68.00 | 68.00 | 67.50 | 67.50 | 432 | -0.20(-0.30%) |
Feb 19, 2020 | 66.50 | 69.87 | 66.50 | 67.70 | 4,501 | -1.20(-1.74%) |
Feb 18, 2020 | 68.90 | 68.90 | 68.90 | 68.90 | 60 | +0.00(+0.00%) |
Feb 14, 2020 | 67.70 | 69.70 | 67.70 | 68.90 | 1,900 | -0.80(-1.14%) |
Feb 13, 2020 | 69.70 | 69.70 | 69.70 | 69.70 | 2 | -4.04(-5.48%) |
Feb 12, 2020 | 73.74 | 73.74 | 73.74 | 73.74 | 27 | +0.00(+0.00%) |
Feb 11, 2020 | 73.74 | 73.74 | 73.74 | 73.74 | 12 | +0.00(+0.00%) |
Feb 10, 2020 | 73.74 | 73.74 | 73.74 | 73.74 | 5 | +0.00(+0.00%) |
Feb 07, 2020 | 73.74 | 73.74 | 73.74 | 73.74 | 100 | +0.00(+0.00%) |
Feb 06, 2020 | 73.74 | 73.74 | 73.74 | 73.74 | 20 | +0.00(+0.00%) |
Feb 04, 2020 | 73.74 | 73.74 | 73.74 | 0 | +0.00(+0.00%) |