Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.21	55.41	54.95	55.33	156,538	+0.18(+0.32%)
Apr 29, 2019	55.11	55.27	54.88	55.16	234,588	+0.07(+0.13%)
Apr 26, 2019	54.67	55.10	54.57	55.08	138,172	+0.55(+1.00%)
Apr 25, 2019	53.97	54.61	53.86	54.53	86,104	+0.45(+0.82%)
Apr 24, 2019	54.19	54.20	53.93	54.09	161,066	+0.04(+0.07%)
Apr 23, 2019	53.46	54.25	53.37	54.05	517,283	+0.68(+1.27%)
Apr 22, 2019	53.24	53.67	53.22	53.37	142,807	+0.04(+0.07%)
Apr 18, 2019	53.56	53.68	52.72	53.34	322,654	-0.15(-0.28%)
Apr 17, 2019	54.91	54.91	53.24	53.48	152,220	-1.27(-2.32%)
Apr 16, 2019	56.05	56.18	54.75	54.76	86,472	-0.97(-1.73%)
Apr 15, 2019	55.60	55.74	55.51	55.72	118,664	+0.21(+0.38%)
Apr 12, 2019	56.07	56.07	55.47	55.51	119,756	-0.60(-1.08%)
Apr 11, 2019	56.73	56.77	55.85	56.11	76,475	-0.61(-1.08%)
Apr 10, 2019	56.74	56.83	56.63	56.73	260,879	+0.01(+0.02%)
Apr 09, 2019	56.75	56.85	56.59	56.72	81,213	-0.09(-0.16%)
Apr 08, 2019	56.88	56.90	56.59	56.81	310,263	-0.07(-0.13%)
Apr 05, 2019	56.60	56.93	56.60	56.88	36,831	+0.28(+0.49%)
Apr 04, 2019	56.77	56.77	56.34	56.60	133,544	-0.20(-0.36%)
Apr 03, 2019	56.97	57.05	56.60	56.81	82,092	-0.07(-0.13%)
Apr 02, 2019	56.83	56.95	56.71	56.88	440,221	-0.01(-0.02%)
Apr 01, 2019	57.09	57.09	56.82	56.89	109,193	+0.16(+0.28%)
Mar 29, 2019	56.44	56.85	56.34	56.73	120,833	+0.46(+0.83%)
Mar 28, 2019	56.28	56.38	56.03	56.27	67,606	+0.17(+0.30%)
Mar 27, 2019	56.40	56.55	55.80	56.10	75,495	-0.38(-0.67%)
Mar 26, 2019	56.46	56.80	56.36	56.48	73,322	+0.39(+0.70%)
Mar 25, 2019	56.06	56.13	55.71	56.09	81,419	+0.02(+0.03%)
Mar 22, 2019	56.79	56.85	56.08	56.08	248,021	-1.00(-1.76%)
Mar 21, 2019	56.50	57.14	56.50	57.08	133,618	+0.06(+0.10%)
Mar 20, 2019	57.14	57.32	56.76	57.02	51,635	-0.26(-0.45%)
Mar 19, 2019	57.08	57.42	57.00	57.28	42,883	+0.42(+0.73%)
Mar 18, 2019	56.97	56.99	56.72	56.86	210,789	-0.10(-0.18%)
Mar 15, 2019	56.79	57.03	56.65	56.97	107,156	+0.37(+0.66%)
Mar 14, 2019	56.62	56.74	56.47	56.59	94,316	-0.13(-0.23%)
Mar 13, 2019	56.31	56.80	56.26	56.73	107,457	+0.64(+1.14%)
Mar 12, 2019	55.87	56.24	55.87	56.08	201,474	+0.28(+0.50%)
Mar 11, 2019	55.35	55.85	55.33	55.81	74,523	+0.45(+0.82%)
Mar 08, 2019	55.16	55.35	54.92	55.35	80,125	+0.02(+0.03%)
Mar 07, 2019	55.77	55.87	55.22	55.33	135,369	-0.58(-1.03%)
Mar 06, 2019	56.56	56.56	55.74	55.91	83,657	-0.63(-1.12%)
Mar 05, 2019	56.47	56.71	56.25	56.54	120,490	+0.06(+0.12%)
Mar 04, 2019	57.24	57.24	56.11	56.47	118,870	-0.47(-0.83%)
Mar 01, 2019	56.64	56.99	56.59	56.95	42,862	+0.65(+1.15%)
Feb 28, 2019	56.29	56.54	56.23	56.30	189,309	-0.06(-0.12%)
Feb 27, 2019	56.45	56.59	56.25	56.36	69,499	-0.23(-0.41%)
Feb 26, 2019	56.54	56.73	56.47	56.59	96,800	-0.04(-0.07%)
Feb 25, 2019	56.79	56.88	56.59	56.63	210,104	+0.20(+0.35%)
Feb 22, 2019	56.14	56.52	56.06	56.44	32,846	+0.34(+0.61%)
Feb 21, 2019	56.39	56.39	55.85	56.09	113,349	-0.44(-0.77%)
Feb 20, 2019	56.36	56.61	56.31	56.53	56,889	+0.01(+0.02%)
Feb 19, 2019	56.45	56.64	56.45	56.52	81,921	-0.11(-0.20%)
Feb 15, 2019	56.20	56.64	56.17	56.63	38,770	+0.85(+1.53%)
Feb 14, 2019	55.57	55.93	55.46	55.78	131,795	+0.20(+0.35%)
Feb 13, 2019	55.63	55.71	55.39	55.58	78,627	-0.05(-0.08%)
Feb 12, 2019	55.14	55.66	55.12	55.63	112,691	+0.83(+1.51%)
Feb 11, 2019	54.96	55.06	54.74	54.80	90,709	-0.23(-0.42%)
Feb 08, 2019	54.75	55.03	54.63	55.03	105,864	+0.13(+0.24%)
Feb 07, 2019	55.16	55.16	54.63	54.91	329,014	-0.48(-0.87%)
Feb 06, 2019	55.26	55.42	55.12	55.39	125,861	+0.09(+0.17%)
Feb 05, 2019	55.36	55.62	55.25	55.30	213,828	+0.00(+0.00%)
Feb 04, 2019	55.38	55.38	54.82	55.30	1,545,191	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.