Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.48	59.48	59.48	59.48	100	+0.18(+0.30%)
Apr 29, 2021	59.30	59.30	59.30	59.30	201	-0.13(-0.21%)
Apr 28, 2021	59.00	59.43	59.00	59.43	291	+0.31(+0.52%)
Apr 27, 2021	59.68	59.68	58.80	59.12	543	+0.45(+0.76%)
Apr 26, 2021	57.56	58.67	57.56	58.67	988	+1.11(+1.94%)
Apr 23, 2021	57.56	57.56	57.56	57.56	200	+0.91(+1.60%)
Apr 22, 2021	56.66	56.66	56.66	56.66	66	-0.57(-1.00%)
Apr 21, 2021	57.23	57.23	57.23	57.23	589	+1.05(+1.87%)
Apr 20, 2021	56.34	56.34	56.17	56.17	258	-0.45(-0.79%)
Apr 19, 2021	56.99	56.99	56.62	56.62	428	+0.22(+0.40%)
Apr 16, 2021	56.40	56.40	56.40	56.40	100	-0.29(-0.52%)
Apr 15, 2021	56.18	56.69	56.18	56.69	2,244	+0.77(+1.39%)
Apr 14, 2021	56.17	56.18	55.92	55.92	1,379	+0.70(+1.27%)
Apr 13, 2021	55.00	55.22	54.91	55.22	320	+0.38(+0.69%)
Apr 12, 2021	55.15	55.15	54.61	54.84	888	-0.65(-1.17%)
Apr 09, 2021	55.93	55.93	55.48	55.48	600	-0.45(-0.80%)
Apr 08, 2021	55.90	55.94	55.90	55.94	226	+0.55(+1.00%)
Apr 07, 2021	55.38	55.38	55.38	55.38	70	-0.40(-0.73%)
Apr 06, 2021	55.26	55.78	55.26	55.78	274	+0.05(+0.10%)
Apr 05, 2021	56.05	56.05	55.70	55.73	31,160	+1.19(+2.18%)
Apr 01, 2021	54.87	54.94	54.54	54.54	1,100	-0.09(-0.16%)
Mar 31, 2021	54.40	54.62	54.40	54.62	367	+0.16(+0.28%)
Mar 30, 2021	55.69	55.69	54.27	54.47	1,665	-0.95(-1.71%)
Mar 29, 2021	55.20	55.41	55.20	55.41	161	-0.38(-0.69%)
Mar 26, 2021	55.29	55.80	55.29	55.80	100	+1.02(+1.86%)
Mar 25, 2021	54.78	54.78	54.78	54.78	226	-0.17(-0.31%)
Mar 24, 2021	54.95	54.95	54.95	54.95	108	+0.14(+0.26%)
Mar 23, 2021	55.39	55.40	54.81	54.81	960	-1.38(-2.46%)
Mar 22, 2021	55.69	56.19	55.69	56.19	235	+0.42(+0.75%)
Mar 19, 2021	55.77	55.77	55.77	55.77	100	+1.14(+2.09%)
Mar 18, 2021	55.10	55.58	54.63	54.63	677	-1.03(-1.85%)
Mar 17, 2021	55.88	55.88	55.63	55.66	810	+1.01(+1.84%)
Mar 16, 2021	54.59	55.00	54.58	54.65	1,551	-0.93(-1.68%)
Mar 15, 2021	55.50	55.87	55.50	55.59	2,618	+0.65(+1.18%)
Mar 12, 2021	55.28	55.28	54.94	54.94	2,400	-0.37(-0.67%)
Mar 11, 2021	55.63	55.63	55.31	55.31	660	+0.89(+1.63%)
Mar 10, 2021	54.45	54.65	54.37	54.42	1,530	+0.08(+0.16%)
Mar 09, 2021	54.00	54.58	54.00	54.34	460	-0.36(-0.66%)
Mar 08, 2021	54.84	54.84	54.70	54.70	618	-0.13(-0.25%)
Mar 05, 2021	54.54	55.03	54.45	54.84	2,000	+1.57(+2.96%)
Mar 04, 2021	53.95	53.95	53.26	53.26	2,983	-2.67(-4.78%)
Mar 03, 2021	58.18	58.18	55.66	55.94	1,781	-1.41(-2.47%)
Mar 02, 2021	56.66	57.69	56.66	57.35	5,620	+1.45(+2.60%)
Mar 01, 2021	56.02	56.61	55.63	55.90	6,006	-0.21(-0.38%)
Feb 26, 2021	57.25	57.25	55.92	56.11	2,100	-1.54(-2.68%)
Feb 25, 2021	58.75	58.75	57.44	57.65	5,489	-0.86(-1.46%)
Feb 24, 2021	57.10	58.51	57.10	58.51	2,799	+1.14(+1.98%)
Feb 23, 2021	57.50	57.52	56.13	57.37	2,288	+0.21(+0.38%)
Feb 22, 2021	57.15	57.73	56.79	57.16	2,702	+0.64(+1.13%)
Feb 19, 2021	57.01	57.15	56.52	56.52	2,500	+0.86(+1.54%)
Feb 18, 2021	56.43	56.43	55.66	55.66	678	+0.97(+1.77%)
Feb 17, 2021	54.30	54.79	54.30	54.69	624	+0.39(+0.72%)
Feb 16, 2021	53.95	54.30	53.95	54.30	537	+0.16(+0.30%)
Feb 12, 2021	54.00	54.50	53.97	54.14	1,500	+0.25(+0.46%)
Feb 11, 2021	53.89	53.89	53.89	53.89	199	+0.31(+0.59%)
Feb 10, 2021	53.22	53.58	53.22	53.58	196	+0.60(+1.13%)
Feb 09, 2021	53.00	53.00	52.98	52.98	413	+0.76(+1.46%)
Feb 08, 2021	52.15	52.45	52.15	52.22	2,642	+0.21(+0.41%)
Feb 05, 2021	52.08	52.34	52.01	52.01	600	+0.94(+1.83%)
Feb 04, 2021	51.07	51.07	51.07	51.07	107	+0.12(+0.24%)
Feb 03, 2021	50.95	50.95	50.95	50.95	82	+0.64(+1.27%)
Feb 02, 2021	50.99	50.99	50.31	50.31	1,686	-0.43(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.