Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.42	43.49	42.97	43.43	128,295	+0.08(+0.18%)
Apr 29, 2013	43.25	43.66	43.14	43.35	60,237	+0.21(+0.49%)
Apr 26, 2013	43.52	43.52	42.77	43.14	79,976	-0.39(-0.89%)
Apr 25, 2013	42.91	43.76	42.82	43.52	206,626	+0.60(+1.40%)
Apr 24, 2013	42.62	42.98	42.55	42.92	164,899	+0.26(+0.62%)
Apr 23, 2013	42.41	42.76	42.18	42.66	200,810	+0.48(+1.13%)
Apr 22, 2013	42.05	42.36	41.21	42.18	192,862	+0.10(+0.23%)
Apr 19, 2013	42.09	42.24	41.75	42.09	120,774	+0.03(+0.06%)
Apr 18, 2013	42.22	42.59	41.79	42.06	225,687	-0.01(-0.02%)
Apr 17, 2013	41.86	42.18	41.07	42.07	186,356	-0.01(-0.02%)
Apr 16, 2013	42.02	42.21	41.66	42.08	117,635	+0.40(+0.95%)
Apr 15, 2013	42.85	42.92	41.53	41.68	197,148	-1.41(-3.27%)
Apr 12, 2013	43.23	43.27	42.71	43.09	85,566	-0.31(-0.71%)
Apr 11, 2013	43.33	43.65	43.11	43.40	76,852	-0.01(-0.02%)
Apr 10, 2013	42.87	43.55	42.54	43.41	115,201	+0.70(+1.63%)
Apr 09, 2013	42.96	43.10	42.65	42.71	83,432	-0.11(-0.27%)
Apr 08, 2013	43.07	43.18	42.47	42.83	146,006	-0.25(-0.57%)
Apr 05, 2013	42.57	43.16	42.29	43.07	131,232	-0.18(-0.41%)
Apr 04, 2013	43.02	43.28	42.62	43.25	78,473	+0.37(+0.86%)
Apr 03, 2013	43.65	43.65	42.56	42.88	242,561	-0.65(-1.50%)
Apr 02, 2013	44.32	44.32	43.41	43.53	807,192	-0.54(-1.22%)
Apr 01, 2013	45.00	45.30	43.19	44.07	412,302	-1.02(-2.27%)
Mar 28, 2013	44.41	45.27	44.41	45.09	562,500	+0.70(+1.57%)
Mar 27, 2013	43.89	44.41	42.73	44.40	868,632	+0.27(+0.62%)
Mar 26, 2013	44.11	44.37	43.89	44.12	319,518	+0.26(+0.58%)
Mar 25, 2013	44.07	44.16	43.29	43.87	298,210	-0.04(-0.08%)
Mar 22, 2013	43.65	44.19	43.47	43.90	253,969	+0.38(+0.87%)
Mar 21, 2013	43.64	43.88	43.40	43.52	104,142	-0.27(-0.62%)
Mar 20, 2013	43.66	44.09	43.15	43.80	181,721	+0.55(+1.26%)
Mar 19, 2013	43.29	43.51	42.96	43.25	120,237	+0.03(+0.06%)
Mar 18, 2013	42.78	43.35	42.55	43.22	122,574	+0.04(+0.10%)
Mar 15, 2013	43.22	43.27	43.00	43.18	195,778	+0.03(+0.06%)
Mar 14, 2013	42.91	43.16	42.70	43.15	71,871	+0.26(+0.60%)
Mar 13, 2013	42.64	42.98	42.55	42.90	138,066	+0.17(+0.39%)
Mar 12, 2013	42.71	42.84	42.49	42.73	102,580	+0.00(+0.00%)
Mar 11, 2013	42.40	42.74	42.33	42.73	133,380	+0.10(+0.23%)
Mar 08, 2013	42.43	42.80	42.38	42.63	81,384	+0.42(+1.00%)
Mar 07, 2013	41.81	42.25	41.79	42.21	115,569	+0.14(+0.34%)
Mar 06, 2013	42.00	42.13	41.80	42.07	97,046	+0.19(+0.44%)
Mar 05, 2013	41.31	42.20	41.31	41.88	235,263	+0.67(+1.62%)
Mar 04, 2013	41.19	41.42	40.87	41.22	83,996	-0.19(-0.47%)
Mar 01, 2013	40.68	41.57	40.37	41.41	158,664	+0.41(+0.99%)
Feb 28, 2013	41.43	41.51	40.98	41.00	119,870	-0.13(-0.32%)
Feb 27, 2013	40.23	41.42	40.23	41.14	166,548	+1.07(+2.66%)
Feb 26, 2013	39.98	40.40	39.58	40.07	131,189	+0.13(+0.33%)
Feb 25, 2013	40.60	40.81	39.94	39.94	191,262	-0.63(-1.54%)
Feb 22, 2013	40.20	40.56	39.94	40.56	94,685	+0.45(+1.12%)
Feb 21, 2013	40.48	40.61	39.94	40.11	151,887	-0.36(-0.89%)
Feb 20, 2013	40.89	40.98	40.39	40.47	197,171	-0.37(-0.91%)
Feb 19, 2013	41.00	41.14	40.62	40.84	178,417	-0.04(-0.11%)
Feb 15, 2013	40.90	41.08	40.74	40.89	152,308	+0.15(+0.37%)
Feb 14, 2013	40.49	41.08	40.49	40.74	106,110	+0.23(+0.57%)
Feb 13, 2013	40.22	40.60	40.01	40.51	216,721	+0.45(+1.12%)
Feb 12, 2013	39.50	40.55	39.45	40.06	187,693	+0.52(+1.31%)
Feb 11, 2013	39.43	39.81	39.17	39.54	120,361	+0.18(+0.45%)
Feb 08, 2013	39.66	39.85	39.15	39.36	108,162	-0.17(-0.42%)
Feb 07, 2013	39.46	39.78	38.84	39.53	101,221	+0.20(+0.52%)
Feb 06, 2013	39.14	39.55	39.13	39.33	214,860	+0.08(+0.20%)
Feb 04, 2013	39.55	39.77	38.91	39.25	151,752	-0.56(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.