Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.00	60.27	55.81	56.58	516,717	-3.60(-5.98%)
Apr 29, 2015	59.42	60.35	59.17	60.18	160,935	+0.59(+0.99%)
Apr 28, 2015	59.06	59.74	58.78	59.58	248,001	+0.48(+0.81%)
Apr 27, 2015	59.25	59.59	58.66	59.11	184,263	+0.19(+0.33%)
Apr 24, 2015	59.44	59.47	58.79	58.91	116,143	-0.54(-0.91%)
Apr 23, 2015	60.00	60.07	59.07	59.45	234,709	-0.54(-0.90%)
Apr 22, 2015	58.12	60.46	57.76	59.99	624,882	+2.25(+3.89%)
Apr 21, 2015	60.11	60.16	57.05	57.75	497,286	-2.30(-3.83%)
Apr 20, 2015	59.93	60.38	59.45	60.04	146,203	+0.39(+0.65%)
Apr 17, 2015	60.19	60.19	59.46	59.66	150,422	-0.94(-1.55%)
Apr 16, 2015	60.67	60.82	60.27	60.59	109,854	-0.19(-0.31%)
Apr 15, 2015	60.94	61.22	60.55	60.78	267,602	+0.16(+0.26%)
Apr 14, 2015	59.96	60.73	59.74	60.62	262,241	+0.64(+1.06%)
Apr 13, 2015	58.97	60.07	58.97	59.98	480,313	+0.68(+1.15%)
Apr 10, 2015	59.28	59.52	58.81	59.30	155,240	+0.25(+0.42%)
Apr 09, 2015	59.67	59.73	58.67	59.05	198,033	-0.63(-1.05%)
Apr 08, 2015	59.82	60.18	59.47	59.68	234,329	-0.02(-0.03%)
Apr 07, 2015	59.89	60.44	59.41	59.70	279,553	-0.17(-0.28%)
Apr 06, 2015	58.83	60.16	58.83	59.87	448,105	+0.87(+1.47%)
Apr 02, 2015	58.30	59.00	59.00	59.00	288,601	+0.76(+1.31%)
Apr 01, 2015	58.20	58.58	57.81	58.24	249,419	-0.05(-0.09%)
Mar 31, 2015	58.57	58.57	57.69	58.29	171,948	-0.46(-0.78%)
Mar 30, 2015	58.37	58.89	57.98	58.75	166,273	+0.70(+1.20%)
Mar 27, 2015	57.56	58.15	56.92	58.06	160,587	+0.51(+0.89%)
Mar 26, 2015	57.89	58.13	57.44	57.54	201,681	-0.39(-0.67%)
Mar 25, 2015	59.06	59.52	57.91	57.93	203,631	-1.12(-1.90%)
Mar 24, 2015	58.80	59.33	58.78	59.05	175,840	+0.07(+0.12%)
Mar 23, 2015	59.40	59.87	58.98	58.98	166,526	-0.50(-0.85%)
Mar 20, 2015	59.75	60.13	59.22	59.49	301,170	-0.22(-0.37%)
Mar 19, 2015	61.87	61.87	59.60	59.71	686,881	-2.23(-3.60%)
Mar 18, 2015	60.72	62.08	60.39	61.94	178,483	+1.22(+2.01%)
Mar 17, 2015	60.11	60.82	60.02	60.72	217,368	+0.49(+0.81%)
Mar 16, 2015	59.92	60.23	59.51	60.23	147,830	+0.56(+0.93%)
Mar 13, 2015	59.47	59.89	59.10	59.67	168,774	-0.15(-0.25%)
Mar 12, 2015	59.10	59.88	58.97	59.82	194,795	+1.08(+1.84%)
Mar 11, 2015	57.98	58.81	57.81	58.75	189,693	+0.72(+1.23%)
Mar 10, 2015	57.69	58.13	57.57	58.03	208,113	-0.01(-0.02%)
Mar 09, 2015	58.09	58.26	57.69	58.04	133,441	+0.04(+0.08%)
Mar 06, 2015	58.40	58.79	57.98	57.99	244,792	-0.80(-1.37%)
Mar 05, 2015	58.31	59.13	57.91	58.80	265,060	+0.46(+0.79%)
Mar 04, 2015	58.90	59.06	58.27	58.34	164,534	-0.72(-1.23%)
Mar 03, 2015	58.80	59.22	58.67	59.06	232,374	+0.18(+0.30%)
Mar 02, 2015	58.25	59.10	57.82	58.89	240,938	+0.75(+1.29%)
Feb 27, 2015	58.40	58.56	58.09	58.14	227,607	-0.17(-0.29%)
Feb 26, 2015	58.11	58.68	57.62	58.30	434,798	+0.34(+0.58%)
Feb 25, 2015	57.68	58.43	57.63	57.97	471,391	+0.37(+0.64%)
Feb 24, 2015	57.65	57.87	57.39	57.60	259,125	-0.14(-0.24%)
Feb 23, 2015	57.80	58.48	56.97	57.74	576,153	-0.35(-0.61%)
Feb 20, 2015	58.78	59.21	57.84	58.09	667,334	+1.08(+1.90%)
Feb 19, 2015	56.59	57.21	56.33	57.01	186,387	+0.13(+0.23%)
Feb 18, 2015	56.28	56.96	56.28	56.87	160,727	+0.64(+1.14%)
Feb 17, 2015	55.68	56.57	55.52	56.23	129,817	+0.39(+0.69%)
Feb 13, 2015	55.75	55.84	55.84	55.84	148,996	+0.25(+0.44%)
Feb 12, 2015	55.81	56.04	55.49	55.60	211,226	+0.10(+0.17%)
Feb 11, 2015	56.43	57.22	55.39	55.50	447,191	+0.10(+0.17%)
Feb 10, 2015	55.14	55.51	54.42	55.40	138,096	+0.58(+1.06%)
Feb 09, 2015	54.55	55.21	54.43	54.82	123,931	+0.08(+0.14%)
Feb 06, 2015	55.12	55.56	54.43	54.74	160,570	-0.21(-0.38%)
Feb 05, 2015	54.57	55.32	54.40	54.95	132,210	+0.46(+0.84%)
Feb 04, 2015	54.36	54.96	53.98	54.50	132,906	+0.07(+0.13%)
Feb 03, 2015	53.37	54.66	53.37	54.42	352,371	+1.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.