Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.94	70.81	69.34	69.49	193,559	-0.45(-0.64%)
Apr 29, 2019	68.11	70.14	68.11	69.94	128,878	+2.12(+3.13%)
Apr 26, 2019	67.56	68.27	67.00	67.82	169,826	+0.31(+0.46%)
Apr 25, 2019	69.50	69.50	67.20	67.51	163,033	-2.52(-3.60%)
Apr 24, 2019	69.87	70.72	69.50	70.04	175,627	+0.19(+0.27%)
Apr 23, 2019	67.76	70.00	67.70	69.85	190,506	+2.38(+3.53%)
Apr 22, 2019	66.89	67.69	66.53	67.47	169,013	+0.43(+0.64%)
Apr 18, 2019	66.13	67.47	66.13	67.04	82,774	+0.89(+1.34%)
Apr 17, 2019	67.06	67.48	66.10	66.15	120,624	-0.55(-0.83%)
Apr 16, 2019	66.91	67.18	66.58	66.70	140,790	+0.06(+0.08%)
Apr 15, 2019	67.07	67.62	66.41	66.64	182,998	-0.44(-0.66%)
Apr 12, 2019	66.76	67.33	66.71	67.08	102,880	+1.05(+1.59%)
Apr 11, 2019	65.39	66.26	65.27	66.03	157,997	+0.72(+1.10%)
Apr 10, 2019	64.29	65.52	64.02	65.31	178,596	+1.11(+1.73%)
Apr 09, 2019	64.81	64.81	64.05	64.20	114,213	-1.14(-1.75%)
Apr 08, 2019	64.55	65.37	63.87	65.34	77,172	+0.36(+0.56%)
Apr 05, 2019	64.19	65.37	64.19	64.98	122,557	+0.97(+1.52%)
Apr 04, 2019	62.90	64.33	62.83	64.01	93,521	+1.23(+1.97%)
Apr 03, 2019	62.73	63.51	62.26	62.77	150,541	+0.48(+0.77%)
Apr 02, 2019	61.46	62.34	61.25	62.29	113,056	+0.78(+1.26%)
Apr 01, 2019	61.22	61.74	60.81	61.52	119,359	+1.25(+2.08%)
Mar 29, 2019	61.30	61.34	59.94	60.27	159,881	-0.47(-0.77%)
Mar 28, 2019	59.57	60.98	59.57	60.73	101,148	+1.36(+2.28%)
Mar 27, 2019	59.53	59.96	58.64	59.38	191,925	-0.47(-0.78%)
Mar 26, 2019	60.50	60.78	59.54	59.84	104,158	+0.09(+0.16%)
Mar 25, 2019	59.32	60.46	58.91	59.75	81,608	+0.43(+0.73%)
Mar 22, 2019	62.74	63.16	59.27	59.32	100,634	-3.97(-6.28%)
Mar 21, 2019	62.04	63.94	62.04	63.29	124,655	+1.03(+1.65%)
Mar 20, 2019	62.84	62.91	61.44	62.27	165,846	-0.65(-1.03%)
Mar 19, 2019	63.82	64.17	62.57	62.91	118,483	-0.41(-0.65%)
Mar 18, 2019	61.39	63.44	61.20	63.32	222,141	+2.37(+3.88%)
Mar 15, 2019	60.73	61.60	60.66	60.96	225,865	+0.36(+0.59%)
Mar 14, 2019	61.76	61.76	60.46	60.60	89,833	-1.08(-1.76%)
Mar 13, 2019	62.30	63.20	61.33	61.69	138,063	-0.29(-0.47%)
Mar 12, 2019	63.54	63.54	61.74	61.98	98,216	-1.56(-2.46%)
Mar 11, 2019	62.12	64.09	62.12	63.54	121,535	+1.14(+1.83%)
Mar 08, 2019	61.30	62.55	61.01	62.40	96,570	+0.52(+0.85%)
Mar 07, 2019	64.21	64.59	61.52	61.87	117,381	-2.47(-3.84%)
Mar 06, 2019	64.16	64.88	63.95	64.34	165,535	+0.13(+0.20%)
Mar 05, 2019	64.19	65.09	64.00	64.21	95,791	-0.05(-0.07%)
Mar 04, 2019	64.42	64.96	63.59	64.26	126,982	+0.06(+0.09%)
Mar 01, 2019	64.48	64.59	63.62	64.20	132,556	+0.30(+0.47%)
Feb 28, 2019	65.53	65.53	63.84	63.90	89,654	-1.50(-2.29%)
Feb 27, 2019	65.18	65.58	64.45	65.40	86,061	+0.07(+0.10%)
Feb 26, 2019	64.99	65.68	64.55	65.34	148,293	+0.42(+0.65%)
Feb 25, 2019	65.38	66.84	64.90	64.92	124,359	-0.30(-0.46%)
Feb 22, 2019	66.44	66.44	64.91	65.22	155,525	-0.82(-1.24%)
Feb 21, 2019	66.92	67.37	65.95	66.04	174,522	-0.96(-1.43%)
Feb 20, 2019	65.37	67.68	65.37	67.00	218,018	+1.66(+2.54%)
Feb 19, 2019	65.38	65.47	61.81	65.34	249,802	-1.94(-2.88%)
Feb 15, 2019	65.21	67.86	64.09	67.28	179,675	+2.71(+4.20%)
Feb 14, 2019	57.53	66.45	57.53	64.57	308,173	+1.84(+2.93%)
Feb 13, 2019	64.12	65.17	62.54	62.73	173,114	-1.12(-1.75%)
Feb 12, 2019	61.17	63.89	60.89	63.85	110,482	+3.07(+5.06%)
Feb 11, 2019	60.62	60.81	60.09	60.77	65,157	+0.57(+0.94%)
Feb 08, 2019	60.00	60.56	59.11	60.21	57,315	-0.17(-0.28%)
Feb 07, 2019	61.07	61.61	59.38	60.37	74,973	-1.45(-2.35%)
Feb 06, 2019	61.65	62.21	61.39	61.83	68,129	+0.05(+0.08%)
Feb 05, 2019	62.27	62.80	61.46	61.78	50,687	-0.44(-0.70%)
Feb 04, 2019	61.70	62.25	61.13	62.22	59,515	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.