Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.04	44.04	42.49	43.11	158,612	-2.28(-5.03%)
Apr 29, 2020	44.65	47.05	43.90	45.39	189,290	+2.27(+5.27%)
Apr 28, 2020	43.21	44.79	42.89	43.12	180,850	+1.48(+3.56%)
Apr 27, 2020	39.31	42.04	39.31	41.64	117,119	+2.68(+6.88%)
Apr 24, 2020	38.05	39.27	37.84	38.96	119,706	+1.17(+3.09%)
Apr 23, 2020	37.53	39.05	37.53	37.79	79,541	+0.30(+0.81%)
Apr 22, 2020	37.79	37.83	36.97	37.48	80,841	+0.53(+1.44%)
Apr 21, 2020	36.12	37.15	35.62	36.95	90,191	-0.59(-1.57%)
Apr 20, 2020	37.03	38.43	36.18	37.54	101,508	-0.73(-1.91%)
Apr 17, 2020	36.80	38.70	36.80	38.27	155,050	+2.14(+5.92%)
Apr 16, 2020	36.93	37.42	35.11	36.13	111,054	-0.62(-1.68%)
Apr 15, 2020	38.12	38.59	35.42	36.75	123,810	-2.77(-7.00%)
Apr 14, 2020	39.76	39.92	38.63	39.52	118,952	+0.82(+2.11%)
Apr 13, 2020	40.46	40.65	37.95	38.70	73,473	-2.25(-5.50%)
Apr 09, 2020	40.65	41.41	39.60	40.95	120,547	+1.63(+4.13%)
Apr 08, 2020	39.19	39.79	37.55	39.33	96,478	+1.06(+2.76%)
Apr 07, 2020	40.56	41.80	37.75	38.27	132,624	-0.59(-1.52%)
Apr 06, 2020	36.12	38.93	36.12	38.86	120,844	+4.35(+12.62%)
Apr 03, 2020	35.93	36.28	32.46	34.51	145,057	-2.12(-5.79%)
Apr 02, 2020	35.84	39.09	35.21	36.63	123,986	-0.17(-0.46%)
Apr 01, 2020	35.84	37.28	35.17	36.80	140,638	-0.83(-2.20%)
Mar 31, 2020	38.63	39.51	36.45	37.63	156,540	-1.33(-3.42%)
Mar 30, 2020	36.30	39.15	35.54	38.96	109,089	+2.59(+7.11%)
Mar 27, 2020	38.26	39.21	36.12	36.37	187,343	-3.90(-9.68%)
Mar 26, 2020	35.45	40.31	34.75	40.27	195,240	+5.32(+15.23%)
Mar 25, 2020	35.98	37.26	34.48	34.95	236,532	-0.92(-2.57%)
Mar 24, 2020	33.09	36.04	32.22	35.87	212,716	+4.70(+15.07%)
Mar 23, 2020	29.85	31.68	28.79	31.17	133,045	+1.50(+5.06%)
Mar 20, 2020	30.77	32.21	29.38	29.67	282,751	-0.78(-2.56%)
Mar 19, 2020	30.42	32.81	28.56	30.45	201,341	-0.52(-1.69%)
Mar 18, 2020	35.75	37.72	30.94	30.97	129,249	-8.33(-21.19%)
Mar 17, 2020	38.28	39.31	35.73	39.30	229,633	+1.68(+4.47%)
Mar 16, 2020	40.36	44.99	37.08	37.62	188,861	-7.19(-16.04%)
Mar 13, 2020	40.91	44.80	38.23	44.80	183,977	+6.29(+16.34%)
Mar 12, 2020	38.37	40.71	37.94	38.51	169,758	-5.09(-11.67%)
Mar 11, 2020	45.24	45.24	42.76	43.60	134,038	-3.24(-6.92%)
Mar 10, 2020	45.21	47.01	44.70	46.84	144,814	+2.86(+6.51%)
Mar 09, 2020	44.45	44.74	43.04	43.98	131,420	-3.91(-8.16%)
Mar 06, 2020	47.03	48.56	46.09	47.88	100,456	-0.06(-0.12%)
Mar 05, 2020	49.98	50.22	47.45	47.94	120,081	-3.52(-6.84%)
Mar 04, 2020	50.54	51.78	49.53	51.46	79,706	+1.82(+3.66%)
Mar 03, 2020	52.97	53.83	49.43	49.64	135,784	-3.28(-6.20%)
Mar 02, 2020	51.19	52.95	50.10	52.92	108,130	+1.87(+3.67%)
Feb 28, 2020	49.37	51.13	48.39	51.05	179,552	+0.16(+0.32%)
Feb 27, 2020	51.90	53.90	50.89	50.89	141,193	-2.76(-5.15%)
Feb 26, 2020	57.65	57.76	53.65	53.65	225,443	-3.33(-5.85%)
Feb 25, 2020	62.59	63.36	56.65	56.98	182,464	+1.92(+3.49%)
Feb 24, 2020	54.86	55.60	54.05	55.06	105,435	-2.20(-3.85%)
Feb 21, 2020	57.36	57.80	56.40	57.27	92,999	-0.13(-0.23%)
Feb 20, 2020	55.58	57.53	55.58	57.40	73,512	+1.56(+2.80%)
Feb 19, 2020	56.07	56.07	55.13	55.84	100,967	-0.02(-0.03%)
Feb 18, 2020	55.51	56.09	55.00	55.86	67,544	-0.02(-0.03%)
Feb 14, 2020	56.51	56.51	55.53	55.88	51,995	-0.52(-0.92%)
Feb 13, 2020	56.04	56.56	55.54	56.40	42,753	+0.03(+0.05%)
Feb 12, 2020	56.87	56.87	55.96	56.37	59,247	+0.13(+0.24%)
Feb 11, 2020	56.20	56.93	56.00	56.23	51,076	+0.61(+1.09%)
Feb 10, 2020	55.39	55.75	55.12	55.63	76,985	-0.01(-0.02%)
Feb 07, 2020	55.83	56.29	55.03	55.64	108,534	-0.98(-1.74%)
Feb 06, 2020	58.61	58.61	56.27	56.62	68,196	-1.64(-2.81%)
Feb 05, 2020	57.05	58.46	56.36	58.26	88,152	+2.30(+4.11%)
Feb 04, 2020	55.52	56.26	54.97	55.96	222,247	+1.66(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.