Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.86	95.65	93.03	93.22	104,088	-1.12(-1.18%)
Apr 27, 2023	91.85	94.34	91.85	94.34	175,307	+3.07(+3.36%)
Apr 26, 2023	93.31	93.96	91.02	91.27	121,644	-3.18(-3.37%)
Apr 25, 2023	95.52	96.70	94.22	94.46	70,036	-2.07(-2.14%)
Apr 24, 2023	96.56	97.28	95.62	96.52	42,646	-0.12(-0.12%)
Apr 21, 2023	97.09	97.36	94.96	96.64	91,156	+0.23(+0.24%)
Apr 20, 2023	96.34	97.65	95.67	96.41	133,958	-0.20(-0.20%)
Apr 19, 2023	97.12	97.45	96.04	96.61	86,634	-0.50(-0.52%)
Apr 18, 2023	98.40	98.48	97.07	97.12	65,071	-1.01(-1.03%)
Apr 17, 2023	96.50	98.53	96.24	98.13	48,287	+1.57(+1.63%)
Apr 14, 2023	96.49	98.24	95.80	96.55	74,001	-0.19(-0.19%)
Apr 13, 2023	98.14	98.14	96.33	96.74	92,766	-0.75(-0.77%)
Apr 12, 2023	98.10	98.39	96.63	97.49	68,170	+0.02(+0.02%)
Apr 11, 2023	97.67	99.33	97.44	97.47	98,843	+0.37(+0.38%)
Apr 10, 2023	95.14	97.79	95.14	97.11	107,701	+1.95(+2.05%)
Apr 06, 2023	96.60	98.24	94.99	95.16	92,603	-1.44(-1.49%)
Apr 05, 2023	97.85	98.13	96.41	96.60	106,230	-1.92(-1.95%)
Apr 04, 2023	101.93	101.93	97.51	98.52	76,541	-3.50(-3.43%)
Apr 03, 2023	102.86	103.52	100.37	102.02	66,077	-0.71(-0.69%)
Mar 31, 2023	101.40	102.89	101.22	102.73	126,791	+1.76(+1.74%)
Mar 30, 2023	101.13	101.36	100.39	100.97	68,856	+0.58(+0.58%)
Mar 29, 2023	100.33	101.01	99.46	100.39	65,416	+0.81(+0.81%)
Mar 28, 2023	97.71	100.93	97.71	99.58	153,588	+1.28(+1.30%)
Mar 27, 2023	97.26	99.07	97.26	98.30	80,700	+1.90(+1.97%)
Mar 24, 2023	94.95	96.61	94.24	96.41	127,427	+0.21(+0.22%)
Mar 23, 2023	95.69	96.91	94.59	96.20	83,851	+0.84(+0.88%)
Mar 22, 2023	97.98	99.01	95.34	95.36	103,045	-2.54(-2.60%)
Mar 21, 2023	97.22	98.61	96.82	97.90	116,480	+2.67(+2.80%)
Mar 20, 2023	95.81	97.70	95.21	95.23	110,955	+0.62(+0.66%)
Mar 17, 2023	95.51	95.59	93.88	94.61	323,526	-1.83(-1.90%)
Mar 16, 2023	93.30	96.62	92.80	96.43	140,509	+1.56(+1.65%)
Mar 15, 2023	92.01	94.96	91.19	94.87	235,594	+0.30(+0.31%)
Mar 14, 2023	94.53	95.11	92.74	94.58	142,789	+3.00(+3.27%)
Mar 13, 2023	93.19	93.27	90.72	91.58	99,132	-3.33(-3.51%)
Mar 10, 2023	97.58	97.58	94.48	94.91	138,104	-3.08(-3.14%)
Mar 09, 2023	99.72	99.75	97.29	97.99	190,026	-1.90(-1.90%)
Mar 08, 2023	101.42	102.04	99.04	99.89	198,322	-0.99(-0.98%)
Mar 07, 2023	104.72	104.72	100.80	100.88	223,768	-3.52(-3.37%)
Mar 06, 2023	109.86	109.86	103.09	104.39	178,398	-5.78(-5.24%)
Mar 03, 2023	110.11	110.26	107.94	110.17	59,834	+0.67(+0.61%)
Mar 02, 2023	107.65	109.62	107.65	109.50	67,589	+0.62(+0.57%)
Mar 01, 2023	106.04	109.31	105.58	108.88	77,021	+2.57(+2.42%)
Feb 28, 2023	110.47	112.27	106.17	106.30	165,649	-4.27(-3.86%)
Feb 27, 2023	109.39	110.72	108.42	110.58	86,320	+2.02(+1.86%)
Feb 24, 2023	106.76	108.73	106.76	108.55	85,963	+0.19(+0.17%)
Feb 23, 2023	109.22	109.45	106.28	108.37	145,081	-0.56(-0.52%)
Feb 22, 2023	107.70	110.04	105.53	108.93	158,122	+2.36(+2.21%)
Feb 21, 2023	116.12	116.12	104.27	106.57	256,134	-11.40(-9.66%)
Feb 17, 2023	116.46	118.78	114.66	117.97	90,304	+2.70(+2.34%)
Feb 16, 2023	113.67	115.62	113.21	115.27	70,800	+0.37(+0.33%)
Feb 15, 2023	113.78	115.06	112.55	114.90	56,740	+0.34(+0.29%)
Feb 14, 2023	113.88	115.02	111.63	114.56	62,958	+0.18(+0.15%)
Feb 13, 2023	112.89	115.02	112.89	114.38	68,915	+2.08(+1.85%)
Feb 10, 2023	112.45	113.02	110.95	112.30	85,654	-0.95(-0.84%)
Feb 09, 2023	115.23	116.11	112.55	113.25	65,279	-0.69(-0.61%)
Feb 08, 2023	116.36	117.42	113.59	113.94	131,030	-3.72(-3.16%)
Feb 07, 2023	115.94	118.05	115.33	117.66	69,092	+0.80(+0.68%)
Feb 06, 2023	117.45	117.57	115.62	116.86	73,050	-1.74(-1.46%)
Feb 03, 2023	118.17	119.51	118.17	118.59	116,873	-0.13(-0.11%)
Feb 02, 2023	118.26	119.72	117.30	118.72	93,994	+0.83(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.