Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.256 | 2.300 | 2.244 | 2.250 | 21,852 | -0.03(-1.32%) |
Apr 29, 2015 | 2.290 | 2.290 | 2.260 | 2.280 | 2,440 | -0.01(-0.44%) |
Apr 28, 2015 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | +0.00(+0.00%) |
Apr 27, 2015 | 2.300 | 2.300 | 2.223 | 2.290 | 28,300 | +0.00(+0.00%) |
Apr 24, 2015 | 2.300 | 2.300 | 2.260 | 2.290 | 6,810 | -0.01(-0.43%) |
Apr 23, 2015 | 2.300 | 2.300 | 2.210 | 2.300 | 1,912 | +0.02(+0.88%) |
Apr 22, 2015 | 2.280 | 2.300 | 2.280 | 2.280 | 10,810 | -0.07(-2.98%) |
Apr 21, 2015 | 2.300 | 2.350 | 2.200 | 2.350 | 18,808 | +0.06(+2.62%) |
Apr 20, 2015 | 2.330 | 2.365 | 2.250 | 2.290 | 5,551 | +0.00(+0.00%) |
Apr 17, 2015 | 2.261 | 2.400 | 2.261 | 2.290 | 33,946 | +0.01(+0.44%) |
Apr 16, 2015 | 2.280 | 2.280 | 2.200 | 2.280 | 12,344 | +0.03(+1.33%) |
Apr 15, 2015 | 2.300 | 2.300 | 2.191 | 2.250 | 23,944 | -0.05(-2.17%) |
Apr 14, 2015 | 2.280 | 2.300 | 2.250 | 2.300 | 26,439 | +0.00(+0.00%) |
Apr 13, 2015 | 2.290 | 2.300 | 2.266 | 2.300 | 17,672 | +0.01(+0.44%) |
Apr 10, 2015 | 2.250 | 2.300 | 2.250 | 2.290 | 12,321 | +0.04(+1.78%) |
Apr 09, 2015 | 2.228 | 2.250 | 2.228 | 2.250 | 600 | +0.00(+0.00%) |
Apr 08, 2015 | 2.250 | 2.250 | 2.150 | 2.250 | 131,770 | +0.00(+0.00%) |
Apr 07, 2015 | 2.245 | 2.250 | 2.235 | 2.250 | 23,000 | +0.03(+1.35%) |
Apr 06, 2015 | 2.250 | 2.290 | 2.186 | 2.220 | 71,137 | -0.03(-1.33%) |
Apr 02, 2015 | 2.150 | 2.250 | 2.250 | 2.250 | 1,000 | +0.00(+0.00%) |
Apr 01, 2015 | 2.220 | 2.250 | 2.160 | 2.250 | 13,195 | +0.00(+0.00%) |
Mar 31, 2015 | 2.220 | 2.300 | 2.180 | 2.250 | 42,112 | +0.02(+0.90%) |
Mar 30, 2015 | 2.250 | 2.250 | 2.200 | 2.230 | 17,453 | +0.00(+0.07%) |
Mar 27, 2015 | 2.200 | 2.250 | 2.160 | 2.228 | 50,557 | -0.02(-0.96%) |
Mar 26, 2015 | 2.200 | 2.250 | 2.170 | 2.250 | 43,766 | +0.05(+2.27%) |
Mar 25, 2015 | 2.200 | 2.220 | 2.140 | 2.200 | 30,820 | -0.02(-0.90%) |
Mar 24, 2015 | 2.160 | 2.220 | 2.160 | 2.220 | 22,283 | +0.01(+0.45%) |
Mar 23, 2015 | 2.100 | 2.250 | 2.100 | 2.210 | 54,045 | +0.17(+8.33%) |
Mar 20, 2015 | 2.210 | 2.270 | 2.010 | 2.040 | 289,663 | -0.15(-6.85%) |
Mar 19, 2015 | 2.250 | 2.270 | 2.180 | 2.190 | 73,080 | -0.01(-0.45%) |
Mar 18, 2015 | 2.300 | 2.300 | 2.200 | 2.200 | 157,514 | -0.10(-4.35%) |
Mar 17, 2015 | 2.300 | 2.300 | 2.275 | 2.300 | 29,072 | -0.03(-1.29%) |
Mar 16, 2015 | 2.340 | 2.340 | 2.280 | 2.330 | 84,135 | +0.03(+1.30%) |
Mar 13, 2015 | 2.300 | 2.300 | 2.250 | 2.300 | 720,520 | +0.01(+0.44%) |
Mar 12, 2015 | 2.270 | 2.290 | 2.240 | 2.290 | 17,856 | +0.01(+0.44%) |
Mar 11, 2015 | 2.280 | 2.290 | 2.243 | 2.280 | 10,756 | +0.00(+0.00%) |
Mar 10, 2015 | 2.300 | 2.300 | 2.200 | 2.280 | 96,864 | +0.00(+0.00%) |
Mar 09, 2015 | 2.300 | 2.300 | 2.240 | 2.280 | 35,354 | -0.01(-0.44%) |
Mar 06, 2015 | 2.300 | 2.300 | 2.220 | 2.290 | 27,755 | +0.00(+0.00%) |
Mar 05, 2015 | 2.300 | 2.300 | 2.240 | 2.290 | 22,041 | -0.01(-0.43%) |
Mar 04, 2015 | 2.300 | 2.300 | 2.240 | 2.300 | 49,136 | +0.00(+0.00%) |
Mar 03, 2015 | 2.300 | 2.310 | 2.240 | 2.300 | 71,854 | +0.01(+0.44%) |
Mar 02, 2015 | 2.290 | 2.300 | 2.265 | 2.290 | 16,251 | -0.01(-0.43%) |
Feb 27, 2015 | 2.291 | 2.310 | 2.221 | 2.300 | 34,000 | +0.01(+0.44%) |
Feb 26, 2015 | 2.287 | 2.290 | 2.285 | 2.290 | 905 | -0.01(-0.43%) |
Feb 25, 2015 | 2.280 | 2.300 | 2.280 | 2.300 | 5,280 | +0.00(+0.00%) |
Feb 24, 2015 | 2.300 | 2.300 | 2.280 | 2.300 | 3,319 | -0.03(-1.29%) |
Feb 20, 2015 | 2.310 | 2.330 | 2.330 | 2.330 | 300 | +0.00(+0.00%) |
Feb 19, 2015 | 2.280 | 2.330 | 2.280 | 2.330 | 2,130 | +0.00(+0.00%) |
Feb 18, 2015 | 2.330 | 2.330 | 2.300 | 2.330 | 8,179 | +0.00(+0.00%) |
Feb 17, 2015 | 2.310 | 2.330 | 2.310 | 2.330 | 16,779 | +0.00(+0.00%) |
Feb 13, 2015 | 2.310 | 2.330 | 2.330 | 2.330 | 600 | +0.00(+0.00%) |
Feb 12, 2015 | 2.330 | 2.330 | 2.320 | 2.330 | 4,243 | +0.00(+0.00%) |
Feb 11, 2015 | 2.314 | 2.330 | 2.314 | 2.330 | 8,800 | +0.01(+0.43%) |
Feb 10, 2015 | 2.320 | 2.330 | 2.230 | 2.320 | 4,800 | -0.02(-0.85%) |
Feb 09, 2015 | 2.340 | 2.340 | 2.320 | 2.340 | 4,000 | +0.03(+1.30%) |
Feb 06, 2015 | 2.329 | 2.340 | 2.305 | 2.310 | 10,494 | +0.01(+0.43%) |
Feb 05, 2015 | 2.330 | 2.330 | 2.270 | 2.300 | 7,065 | -0.03(-1.29%) |
Feb 04, 2015 | 2.340 | 2.340 | 2.330 | 2.330 | 2,225 | -0.01(-0.43%) |
Feb 03, 2015 | 2.330 | 2.340 | 2.317 | 2.340 | 7,280 | +0.00(+0.00%) |