Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.000 | 2.030 | 1.910 | 2.030 | 14,857 | +0.10(+5.18%) |
Apr 29, 2024 | 1.960 | 2.000 | 1.930 | 1.930 | 17,121 | -0.07(-3.50%) |
Apr 26, 2024 | 1.900 | 2.000 | 1.860 | 2.000 | 40,112 | +0.15(+8.11%) |
Apr 25, 2024 | 1.810 | 1.850 | 1.770 | 1.850 | 35,021 | +0.06(+3.35%) |
Apr 24, 2024 | 1.850 | 1.850 | 1.750 | 1.790 | 43,458 | -0.04(-2.19%) |
Apr 23, 2024 | 1.910 | 1.910 | 1.830 | 1.830 | 4,006 | -0.05(-2.66%) |
Apr 22, 2024 | 1.850 | 1.880 | 1.820 | 1.880 | 14,196 | +0.01(+0.53%) |
Apr 19, 2024 | 1.820 | 1.890 | 1.820 | 1.870 | 6,915 | +0.05(+2.75%) |
Apr 18, 2024 | 1.790 | 1.910 | 1.790 | 1.820 | 33,263 | +0.04(+2.25%) |
Apr 17, 2024 | 1.940 | 1.950 | 1.770 | 1.780 | 24,338 | -0.12(-6.32%) |
Apr 16, 2024 | 2.000 | 2.000 | 1.840 | 1.900 | 23,412 | -0.04(-2.06%) |
Apr 15, 2024 | 1.990 | 1.990 | 1.890 | 1.940 | 22,449 | -0.01(-0.51%) |
Apr 12, 2024 | 2.020 | 2.060 | 1.910 | 1.950 | 17,740 | -0.08(-3.94%) |
Apr 11, 2024 | 2.130 | 2.130 | 2.030 | 2.030 | 16,551 | -0.12(-5.58%) |
Apr 10, 2024 | 2.130 | 2.165 | 2.050 | 2.150 | 25,596 | -0.02(-0.92%) |
Apr 09, 2024 | 2.220 | 2.220 | 2.100 | 2.170 | 11,439 | -0.02(-0.91%) |
Apr 08, 2024 | 2.190 | 2.230 | 2.190 | 2.190 | 9,832 | +0.01(+0.46%) |
Apr 05, 2024 | 2.240 | 2.240 | 2.170 | 2.180 | 4,554 | -0.06(-2.68%) |
Apr 04, 2024 | 2.240 | 2.300 | 2.180 | 2.240 | 13,618 | +0.00(+0.00%) |
Apr 03, 2024 | 2.160 | 2.240 | 2.130 | 2.240 | 15,943 | +0.06(+2.75%) |
Apr 02, 2024 | 2.260 | 2.290 | 2.150 | 2.180 | 14,163 | -0.09(-3.96%) |
Apr 01, 2024 | 2.240 | 2.290 | 2.200 | 2.270 | 11,047 | +0.05(+2.25%) |
Mar 28, 2024 | 2.200 | 2.286 | 2.200 | 2.220 | 11,390 | +0.01(+0.45%) |
Mar 27, 2024 | 2.180 | 2.330 | 2.170 | 2.210 | 13,500 | +0.04(+1.84%) |
Mar 26, 2024 | 2.200 | 2.250 | 2.170 | 2.170 | 7,923 | -0.03(-1.36%) |
Mar 25, 2024 | 2.240 | 2.300 | 2.170 | 2.200 | 13,931 | -0.07(-3.08%) |
Mar 22, 2024 | 2.290 | 2.340 | 2.210 | 2.270 | 23,013 | -0.05(-2.16%) |
Mar 21, 2024 | 2.240 | 2.320 | 2.190 | 2.320 | 31,320 | +0.08(+3.57%) |
Mar 20, 2024 | 2.160 | 2.290 | 2.160 | 2.240 | 20,365 | +0.06(+2.75%) |
Mar 19, 2024 | 2.370 | 2.432 | 2.110 | 2.180 | 43,722 | -0.15(-6.44%) |
Mar 18, 2024 | 2.490 | 2.740 | 2.230 | 2.330 | 48,854 | -0.08(-3.32%) |
Mar 15, 2024 | 2.380 | 2.470 | 2.270 | 2.410 | 48,903 | +0.19(+8.56%) |
Mar 14, 2024 | 2.400 | 2.400 | 2.210 | 2.220 | 18,575 | -0.22(-9.02%) |
Mar 13, 2024 | 2.430 | 2.440 | 2.370 | 2.440 | 5,735 | +0.04(+1.67%) |
Mar 12, 2024 | 2.300 | 2.499 | 2.300 | 2.400 | 16,426 | +0.11(+4.80%) |
Mar 11, 2024 | 2.210 | 2.480 | 2.210 | 2.290 | 12,698 | +0.08(+3.62%) |
Mar 08, 2024 | 2.240 | 2.290 | 2.210 | 2.210 | 10,993 | -0.05(-2.21%) |
Mar 07, 2024 | 2.260 | 2.300 | 2.210 | 2.260 | 7,836 | +0.01(+0.44%) |
Mar 06, 2024 | 2.320 | 2.360 | 2.230 | 2.250 | 7,310 | -0.05(-2.17%) |
Mar 05, 2024 | 2.280 | 2.440 | 2.210 | 2.300 | 14,538 | -0.02(-0.86%) |
Mar 04, 2024 | 2.550 | 2.550 | 2.250 | 2.320 | 24,365 | -0.22(-8.66%) |
Mar 01, 2024 | 2.450 | 2.550 | 2.340 | 2.540 | 42,241 | +0.14(+5.83%) |
Feb 29, 2024 | 2.370 | 2.400 | 2.290 | 2.400 | 8,894 | +0.07(+3.00%) |
Feb 28, 2024 | 2.340 | 2.350 | 2.250 | 2.330 | 9,356 | +0.03(+1.30%) |
Feb 27, 2024 | 2.250 | 2.320 | 2.250 | 2.300 | 10,637 | +0.09(+4.07%) |
Feb 26, 2024 | 2.100 | 2.270 | 2.100 | 2.210 | 18,805 | +0.06(+2.79%) |
Feb 23, 2024 | 2.210 | 2.320 | 2.120 | 2.150 | 28,680 | -0.07(-3.15%) |
Feb 22, 2024 | 2.320 | 2.400 | 2.210 | 2.220 | 20,497 | -0.03(-1.33%) |
Feb 21, 2024 | 2.270 | 2.280 | 2.170 | 2.250 | 33,623 | +0.09(+4.17%) |
Feb 20, 2024 | 2.130 | 2.280 | 2.120 | 2.160 | 28,554 | +0.03(+1.41%) |
Feb 16, 2024 | 2.150 | 2.270 | 2.110 | 2.130 | 41,057 | -0.02(-0.93%) |
Feb 15, 2024 | 2.100 | 2.240 | 2.100 | 2.150 | 65,783 | +0.05(+2.38%) |
Feb 14, 2024 | 2.100 | 2.210 | 2.080 | 2.100 | 19,458 | -0.02(-0.94%) |
Feb 13, 2024 | 2.180 | 2.180 | 2.080 | 2.120 | 22,760 | -0.03(-1.40%) |
Feb 12, 2024 | 2.160 | 2.200 | 2.100 | 2.150 | 15,021 | +0.02(+0.94%) |
Feb 09, 2024 | 2.120 | 2.250 | 2.100 | 2.130 | 12,781 | -0.01(-0.47%) |
Feb 08, 2024 | 2.280 | 2.290 | 2.110 | 2.140 | 37,424 | -0.13(-5.73%) |
Feb 07, 2024 | 2.290 | 2.420 | 2.170 | 2.270 | 16,418 | -0.03(-1.30%) |
Feb 06, 2024 | 2.340 | 2.420 | 2.230 | 2.300 | 26,950 | +0.05(+2.22%) |
Feb 05, 2024 | 2.320 | 2.490 | 2.230 | 2.250 | 25,181 | -0.11(-4.66%) |
Feb 02, 2024 | 2.420 | 2.479 | 2.260 | 2.360 | 19,460 | -0.02(-0.84%) |