Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.90	17.90	17.87	17.87	210,925	-0.03(-0.19%)
Apr 29, 2021	17.89	17.98	17.85	17.91	179,318	+0.03(+0.17%)
Apr 28, 2021	17.85	17.89	17.85	17.88	52,727	+0.01(+0.08%)
Apr 27, 2021	17.85	17.88	17.85	17.86	62,798	-0.01(-0.05%)
Apr 26, 2021	17.88	17.89	17.86	17.87	99,777	+0.02(+0.10%)
Apr 23, 2021	17.86	17.87	17.84	17.85	155,224	+0.01(+0.05%)
Apr 22, 2021	17.88	17.88	17.84	17.85	82,438	-0.01(-0.08%)
Apr 21, 2021	17.84	17.88	17.82	17.86	167,571	+0.04(+0.23%)
Apr 20, 2021	17.83	17.83	17.80	17.82	50,671	+0.00(+0.00%)
Apr 19, 2021	17.86	17.86	17.81	17.82	138,025	-0.00(-0.02%)
Apr 16, 2021	17.82	17.83	17.79	17.82	32,290	+0.00(+0.02%)
Apr 15, 2021	17.78	17.85	17.78	17.82	73,257	+0.04(+0.24%)
Apr 14, 2021	17.78	17.80	17.76	17.78	90,049	+0.00(+0.00%)
Apr 13, 2021	17.78	17.79	17.74	17.78	73,197	+0.03(+0.15%)
Apr 12, 2021	17.74	17.76	17.72	17.75	93,178	+0.03(+0.15%)
Apr 09, 2021	17.70	17.75	17.70	17.72	67,694	+0.00(+0.00%)
Apr 08, 2021	17.72	17.78	17.69	17.72	78,996	+0.04(+0.25%)
Apr 07, 2021	17.81	17.81	17.67	17.68	70,193	+0.01(+0.05%)
Apr 06, 2021	17.68	17.68	17.66	17.67	138,019	+0.02(+0.10%)
Apr 05, 2021	17.66	17.68	17.59	17.65	116,663	+0.03(+0.20%)
Apr 01, 2021	17.62	17.64	17.61	17.62	83,608	+0.01(+0.03%)
Mar 31, 2021	17.62	17.64	17.61	17.61	134,710	+0.00(+0.00%)
Mar 30, 2021	17.59	17.62	17.59	17.61	83,776	+0.03(+0.15%)
Mar 29, 2021	17.62	17.62	17.59	17.59	76,664	-0.03(-0.15%)
Mar 26, 2021	17.63	17.63	17.61	17.61	147,977	+0.01(+0.05%)
Mar 25, 2021	17.60	17.61	17.59	17.61	140,932	+0.04(+0.25%)
Mar 24, 2021	17.51	17.61	17.51	17.56	147,287	+0.01(+0.05%)
Mar 23, 2021	17.58	17.58	17.55	17.55	116,360	+0.02(+0.10%)
Mar 22, 2021	17.57	17.58	17.54	17.54	111,789	+0.00(+0.00%)
Mar 19, 2021	17.52	17.55	17.52	17.54	103,780	+0.01(+0.05%)
Mar 18, 2021	17.53	17.55	17.52	17.53	93,621	-0.10(-0.59%)
Mar 17, 2021	17.59	17.68	17.57	17.63	126,444	+0.03(+0.15%)
Mar 16, 2021	17.59	17.61	17.57	17.61	295,278	+0.05(+0.30%)
Mar 15, 2021	17.57	17.59	17.55	17.55	55,076	-0.00(-0.02%)
Mar 12, 2021	17.58	17.58	17.55	17.56	40,609	-0.02(-0.13%)
Mar 11, 2021	17.55	17.61	17.55	17.58	86,916	+0.02(+0.10%)
Mar 10, 2021	17.58	17.58	17.55	17.56	108,963	+0.02(+0.10%)
Mar 09, 2021	17.52	17.59	17.52	17.55	100,342	+0.04(+0.25%)
Mar 08, 2021	17.63	17.63	17.50	17.50	82,432	-0.08(-0.44%)
Mar 05, 2021	17.56	17.59	17.53	17.58	78,095	+0.03(+0.15%)
Mar 04, 2021	17.63	17.63	17.55	17.55	65,700	-0.04(-0.25%)
Mar 03, 2021	17.65	17.65	17.60	17.60	74,628	-0.04(-0.24%)
Mar 02, 2021	17.62	17.65	17.62	17.64	164,752	-0.03(-0.20%)
Mar 01, 2021	17.62	17.70	17.62	17.68	161,014	+0.07(+0.39%)
Feb 26, 2021	17.63	17.65	17.55	17.61	119,463	+0.03(+0.17%)
Feb 25, 2021	17.71	17.71	17.54	17.58	62,042	-0.17(-0.95%)
Feb 24, 2021	17.69	17.74	17.69	17.74	104,515	-0.01(-0.05%)
Feb 23, 2021	17.76	17.78	17.73	17.75	158,066	+0.01(+0.07%)
Feb 22, 2021	17.73	17.80	17.73	17.74	130,821	-0.04(-0.22%)
Feb 19, 2021	17.81	17.81	17.77	17.78	90,091	-0.03(-0.15%)
Feb 18, 2021	17.86	17.86	17.80	17.80	90,324	-0.02(-0.10%)
Feb 17, 2021	17.82	17.84	17.80	17.82	232,144	+0.00(+0.00%)
Feb 16, 2021	17.84	17.88	17.81	17.82	198,585	-0.03(-0.14%)
Feb 12, 2021	17.82	17.86	17.82	17.85	75,579	-0.01(-0.05%)
Feb 11, 2021	17.88	17.88	17.85	17.86	134,124	+0.01(+0.05%)
Feb 10, 2021	17.84	17.86	17.82	17.85	217,858	+0.02(+0.10%)
Feb 09, 2021	17.82	17.83	17.81	17.83	73,821	+0.02(+0.10%)
Feb 08, 2021	17.79	17.81	17.79	17.81	108,024	+0.02(+0.10%)
Feb 05, 2021	17.78	17.81	17.78	17.80	260,521	+0.00(+0.00%)
Feb 04, 2021	17.79	17.80	17.75	17.80	109,027	+0.04(+0.24%)
Feb 03, 2021	17.77	17.77	17.74	17.75	132,210	+0.00(+0.02%)
Feb 02, 2021	17.77	17.77	17.74	17.75	121,720	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.