Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.14	37.45	36.97	37.45	81,233	+0.40(+1.07%)
Apr 29, 2013	36.91	37.06	36.77	37.05	49,638	+0.34(+0.93%)
Apr 26, 2013	36.97	36.97	36.63	36.71	58,754	-0.10(-0.26%)
Apr 25, 2013	37.08	37.08	36.72	36.80	43,209	-0.20(-0.54%)
Apr 24, 2013	37.21	37.21	36.88	37.00	43,428	+0.02(+0.06%)
Apr 23, 2013	37.08	37.10	36.82	36.98	47,286	+0.16(+0.45%)
Apr 22, 2013	37.17	37.17	36.59	36.82	41,295	-0.13(-0.35%)
Apr 19, 2013	36.54	36.95	36.53	36.95	24,744	+0.52(+1.43%)
Apr 18, 2013	36.74	36.74	36.26	36.43	75,175	-0.03(-0.08%)
Apr 17, 2013	36.65	36.65	36.23	36.45	39,452	-0.42(-1.15%)
Apr 16, 2013	36.42	36.88	36.17	36.88	462,319	+0.56(+1.55%)
Apr 15, 2013	36.90	36.90	36.26	36.32	82,804	-0.60(-1.63%)
Apr 12, 2013	36.81	36.92	36.53	36.92	45,529	+0.16(+0.43%)
Apr 11, 2013	36.77	37.02	36.71	36.76	55,772	-0.01(-0.04%)
Apr 10, 2013	36.81	36.84	36.63	36.78	126,068	+0.10(+0.28%)
Apr 09, 2013	36.67	36.79	36.49	36.67	44,018	+0.01(+0.02%)
Apr 08, 2013	36.47	36.67	36.27	36.67	80,116	+0.27(+0.75%)
Apr 05, 2013	35.95	36.41	35.80	36.39	111,557	+0.21(+0.59%)
Apr 04, 2013	35.61	36.20	35.61	36.18	45,239	+0.59(+1.65%)
Apr 03, 2013	35.74	35.76	35.50	35.59	57,922	-0.12(-0.33%)
Apr 02, 2013	35.68	35.86	35.60	35.71	97,794	+0.18(+0.52%)
Apr 01, 2013	35.58	35.58	35.22	35.52	79,171	+0.20(+0.56%)
Mar 28, 2013	35.17	35.35	35.10	35.32	69,124	+0.16(+0.45%)
Mar 27, 2013	35.06	35.17	35.00	35.17	34,679	+0.01(+0.02%)
Mar 26, 2013	34.87	35.17	34.87	35.16	54,473	+0.37(+1.06%)
Mar 25, 2013	35.33	35.33	34.73	34.79	272,895	+0.02(+0.06%)
Mar 22, 2013	34.87	34.87	34.68	34.77	29,426	+0.10(+0.27%)
Mar 21, 2013	34.63	34.90	34.63	34.67	88,572	-0.04(-0.12%)
Mar 20, 2013	34.71	34.74	34.60	34.71	63,541	+0.12(+0.33%)
Mar 19, 2013	34.94	34.94	34.45	34.60	40,225	-0.07(-0.20%)
Mar 18, 2013	35.62	35.62	34.58	34.67	149,037	-0.20(-0.57%)
Mar 15, 2013	34.96	34.96	34.66	34.86	52,914	+0.10(+0.27%)
Mar 14, 2013	34.50	34.79	34.50	34.77	71,333	+0.31(+0.89%)
Mar 13, 2013	34.50	34.52	34.29	34.46	52,354	+0.01(+0.02%)
Mar 12, 2013	34.54	34.55	34.33	34.46	69,478	-0.03(-0.08%)
Mar 11, 2013	34.55	34.57	34.38	34.48	43,840	-0.07(-0.22%)
Mar 08, 2013	34.82	34.82	34.36	34.56	26,123	-0.09(-0.25%)
Mar 07, 2013	34.97	34.97	34.58	34.65	68,787	-0.20(-0.58%)
Mar 06, 2013	34.99	34.99	34.70	34.85	38,260	-0.03(-0.10%)
Mar 05, 2013	34.78	34.98	34.65	34.88	67,465	+0.22(+0.63%)
Mar 04, 2013	34.50	34.75	34.42	34.67	46,438	+0.22(+0.63%)
Mar 01, 2013	34.18	34.48	34.07	34.45	48,587	+0.14(+0.42%)
Feb 28, 2013	34.46	34.50	34.31	34.31	48,388	-0.15(-0.43%)
Feb 27, 2013	34.36	34.56	34.30	34.46	26,549	+0.14(+0.40%)
Feb 26, 2013	34.26	34.37	34.05	34.32	42,058	-0.40(-1.15%)
Feb 22, 2013	34.59	34.73	34.59	34.72	55,770	+0.23(+0.67%)
Feb 21, 2013	34.71	34.80	34.41	34.49	46,880	-0.17(-0.49%)
Feb 20, 2013	34.73	34.94	34.66	34.66	56,038	-0.01(-0.04%)
Feb 19, 2013	34.54	34.67	34.49	34.67	29,658	+0.18(+0.51%)
Feb 15, 2013	34.39	34.50	34.29	34.50	29,349	+0.10(+0.30%)
Feb 14, 2013	34.44	34.48	34.37	34.39	32,250	-0.07(-0.20%)
Feb 13, 2013	34.48	34.54	34.40	34.46	83,334	-0.01(-0.04%)
Feb 12, 2013	34.31	34.48	34.15	34.48	32,871	+0.29(+0.83%)
Feb 11, 2013	34.08	34.22	34.08	34.19	67,748	+0.14(+0.40%)
Feb 08, 2013	33.76	34.05	33.76	34.05	71,770	+0.35(+1.03%)
Feb 07, 2013	33.88	33.88	33.60	33.71	53,649	-0.13(-0.38%)
Feb 06, 2013	33.58	33.87	33.56	33.84	52,901	+0.01(+0.04%)
Feb 04, 2013	33.78	33.97	33.72	33.82	87,874	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.