Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.530 | 6.570 | 6.360 | 6.570 | 4,240 | +0.12(+1.86%) |
Apr 29, 2024 | 6.670 | 6.863 | 6.260 | 6.450 | 6,407 | -0.32(-4.73%) |
Apr 26, 2024 | 6.690 | 7.000 | 6.650 | 6.770 | 8,678 | +0.12(+1.81%) |
Apr 25, 2024 | 6.260 | 6.650 | 6.260 | 6.650 | 2,481 | +0.38(+6.07%) |
Apr 24, 2024 | 6.270 | 6.550 | 6.269 | 6.269 | 4,060 | -0.09(-1.42%) |
Apr 23, 2024 | 6.310 | 6.580 | 6.310 | 6.360 | 2,519 | -0.05(-0.78%) |
Apr 22, 2024 | 6.600 | 6.713 | 6.410 | 6.410 | 5,996 | -0.12(-1.84%) |
Apr 19, 2024 | 6.710 | 6.710 | 6.380 | 6.530 | 1,255 | -0.12(-1.80%) |
Apr 18, 2024 | 6.120 | 6.750 | 6.120 | 6.650 | 38,227 | +0.63(+10.47%) |
Apr 17, 2024 | 6.020 | 6.215 | 5.910 | 6.020 | 991 | -0.04(-0.72%) |
Apr 16, 2024 | 6.020 | 6.090 | 5.910 | 6.064 | 2,893 | +0.03(+0.56%) |
Apr 15, 2024 | 6.050 | 6.050 | 5.880 | 6.030 | 795 | -0.02(-0.33%) |
Apr 12, 2024 | 5.990 | 6.220 | 5.990 | 6.050 | 2,837 | -0.11(-1.79%) |
Apr 11, 2024 | 6.220 | 6.330 | 6.040 | 6.160 | 2,703 | +0.12(+1.99%) |
Apr 10, 2024 | 6.180 | 6.360 | 6.040 | 6.040 | 2,646 | -0.16(-2.58%) |
Apr 09, 2024 | 6.190 | 6.515 | 6.170 | 6.200 | 13,988 | +0.00(+0.00%) |
Apr 08, 2024 | 6.120 | 6.400 | 6.050 | 6.200 | 8,812 | -0.05(-0.80%) |
Apr 05, 2024 | 6.370 | 6.380 | 6.100 | 6.250 | 1,222 | -0.27(-4.14%) |
Apr 04, 2024 | 6.347 | 6.520 | 6.347 | 6.520 | 1,328 | +0.04(+0.62%) |
Apr 03, 2024 | 6.050 | 6.480 | 5.935 | 6.480 | 7,179 | +0.44(+7.28%) |
Apr 02, 2024 | 6.010 | 6.270 | 6.010 | 6.040 | 966 | -0.13(-2.18%) |
Apr 01, 2024 | 6.010 | 6.200 | 6.010 | 6.175 | 4,072 | +0.02(+0.41%) |
Mar 28, 2024 | 6.200 | 6.200 | 6.150 | 6.150 | 1,251 | -0.15(-2.38%) |
Mar 27, 2024 | 6.500 | 6.500 | 6.210 | 6.300 | 3,334 | -0.20(-3.09%) |
Mar 26, 2024 | 6.330 | 6.636 | 6.330 | 6.501 | 1,879 | -0.08(-1.20%) |
Mar 25, 2024 | 6.650 | 6.730 | 6.250 | 6.580 | 5,039 | -0.14(-2.08%) |
Mar 22, 2024 | 6.630 | 6.800 | 6.501 | 6.720 | 2,014 | -0.01(-0.15%) |
Mar 21, 2024 | 6.880 | 6.897 | 6.692 | 6.730 | 755 | -0.02(-0.30%) |
Mar 20, 2024 | 6.939 | 6.939 | 6.750 | 6.750 | 733 | +0.14(+2.12%) |
Mar 19, 2024 | 6.530 | 6.610 | 6.530 | 6.610 | 297 | +0.00(+0.00%) |
Mar 18, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 538 | -0.08(-1.20%) |
Mar 15, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 276 | +0.12(+1.84%) |
Mar 14, 2024 | 6.750 | 6.750 | 6.500 | 6.569 | 2,258 | -0.16(-2.39%) |
Mar 12, 2024 | 6.730 | 190 | +0.06(+0.90%) | |||
Mar 11, 2024 | 6.700 | 6.750 | 6.610 | 6.670 | 1,847 | +0.02(+0.30%) |
Mar 08, 2024 | 6.990 | 7.100 | 6.020 | 6.650 | 41,021 | -0.24(-3.48%) |
Mar 07, 2024 | 6.960 | 6.970 | 6.890 | 6.890 | 1,721 | -0.35(-4.83%) |
Mar 05, 2024 | 7.240 | 180 | -0.10(-1.36%) | |||
Mar 04, 2024 | 7.195 | 7.340 | 7.195 | 7.340 | 5,420 | -0.11(-1.43%) |
Mar 01, 2024 | 7.400 | 7.446 | 7.400 | 7.446 | 362 | +0.03(+0.36%) |
Feb 29, 2024 | 7.320 | 7.500 | 7.250 | 7.420 | 9,015 | +0.26(+3.63%) |
Feb 28, 2024 | 7.530 | 7.650 | 7.160 | 7.160 | 10,495 | -0.65(-8.32%) |
Feb 27, 2024 | 7.810 | 7.810 | 7.750 | 7.810 | 4,390 | -0.05(-0.64%) |
Feb 26, 2024 | 7.860 | 7.870 | 7.750 | 7.860 | 10,420 | +0.01(+0.13%) |
Feb 23, 2024 | 7.800 | 8.000 | 7.760 | 7.850 | 22,536 | -0.01(-0.13%) |
Feb 22, 2024 | 7.820 | 7.910 | 7.510 | 7.860 | 2,549 | +0.00(+0.00%) |
Feb 21, 2024 | 7.930 | 7.930 | 7.860 | 7.860 | 370 | +0.01(+0.12%) |
Feb 20, 2024 | 7.900 | 7.900 | 7.850 | 7.850 | 644 | -0.14(-1.75%) |
Feb 16, 2024 | 8.000 | 8.050 | 7.950 | 7.990 | 2,904 | -0.05(-0.62%) |
Feb 15, 2024 | 7.878 | 8.085 | 7.810 | 8.040 | 11,778 | +0.11(+1.39%) |
Feb 14, 2024 | 7.880 | 7.950 | 7.840 | 7.930 | 7,200 | -0.04(-0.50%) |
Feb 13, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 4,637 | -0.02(-0.25%) |
Feb 12, 2024 | 7.830 | 8.050 | 7.830 | 7.990 | 12,838 | +0.08(+1.01%) |
Feb 09, 2024 | 8.000 | 8.000 | 7.906 | 7.910 | 1,844 | +0.03(+0.38%) |
Feb 08, 2024 | 7.830 | 7.982 | 7.750 | 7.880 | 6,945 | +0.07(+0.90%) |
Feb 07, 2024 | 7.580 | 7.900 | 7.510 | 7.810 | 10,873 | +0.18(+2.36%) |
Feb 06, 2024 | 7.950 | 7.960 | 7.510 | 7.630 | 16,197 | -0.42(-5.22%) |
Feb 05, 2024 | 8.150 | 8.150 | 7.945 | 8.050 | 10,332 | -0.10(-1.23%) |
Feb 02, 2024 | 8.130 | 8.210 | 8.000 | 8.150 | 9,307 | -0.02(-0.24%) |