Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 20.55 | 20.70 | 20.43 | 20.70 | 66,608 | +0.20(+1.00%) |
Apr 29, 2002 | 20.49 | 20.56 | 20.45 | 20.49 | 3,084 | -0.07(-0.33%) |
Apr 26, 2002 | 20.63 | 20.63 | 20.51 | 20.56 | 4,332 | -0.14(-0.66%) |
Apr 25, 2002 | 20.77 | 20.82 | 20.56 | 20.70 | 5,875 | -0.07(-0.33%) |
Apr 24, 2002 | 20.63 | 20.77 | 20.36 | 20.77 | 9,767 | +0.07(+0.33%) |
Apr 23, 2002 | 20.90 | 20.90 | 20.63 | 20.70 | 7,857 | -0.30(-1.43%) |
Apr 22, 2002 | 20.90 | 21.00 | 20.78 | 21.00 | 2,203 | +0.10(+0.46%) |
Apr 19, 2002 | 20.70 | 20.90 | 20.70 | 20.90 | 3,671 | +0.07(+0.33%) |
Apr 18, 2002 | 20.49 | 20.83 | 20.49 | 20.83 | 10,575 | +0.27(+1.32%) |
Apr 17, 2002 | 20.83 | 20.97 | 20.49 | 20.56 | 13,732 | -0.20(-0.98%) |
Apr 16, 2002 | 20.90 | 20.97 | 20.77 | 20.77 | 7,050 | +0.00(+0.00%) |
Apr 15, 2002 | 21.04 | 21.05 | 20.77 | 20.77 | 20,562 | -0.20(-0.97%) |
Apr 12, 2002 | 20.67 | 21.24 | 20.67 | 20.97 | 91,063 | +0.34(+1.65%) |
Apr 11, 2002 | 20.49 | 20.70 | 20.49 | 20.63 | 28,200 | +0.07(+0.33%) |
Apr 10, 2002 | 20.55 | 20.56 | 20.49 | 20.56 | 30,330 | +0.07(+0.33%) |
Apr 09, 2002 | 20.49 | 20.56 | 20.43 | 20.49 | 33,487 | +0.04(+0.20%) |
Apr 08, 2002 | 20.43 | 20.45 | 20.38 | 20.45 | 39,730 | +0.03(+0.13%) |
Apr 05, 2002 | 20.22 | 20.43 | 20.15 | 20.43 | 12,557 | +0.07(+0.33%) |
Apr 04, 2002 | 20.29 | 20.45 | 20.29 | 20.36 | 11,529 | -0.07(-0.33%) |
Apr 03, 2002 | 20.43 | 20.53 | 20.43 | 20.43 | 5,728 | +0.00(+0.00%) |
Apr 02, 2002 | 20.70 | 20.70 | 20.43 | 20.43 | 16,670 | -0.20(-0.99%) |
Apr 01, 2002 | 20.74 | 20.77 | 20.56 | 20.63 | 19,534 | -0.11(-0.53%) |
Mar 29, 2002 | 20.49 | 20.77 | 20.49 | 20.74 | 37,086 | +0.00(+0.00%) |
Mar 28, 2002 | 20.49 | 20.77 | 20.49 | 20.74 | 37,086 | +0.20(+0.99%) |
Mar 27, 2002 | 20.63 | 20.97 | 20.43 | 20.53 | 47,955 | -0.03(-0.13%) |
Mar 26, 2002 | 20.29 | 20.56 | 20.29 | 20.56 | 19,681 | +0.26(+1.27%) |
Mar 25, 2002 | 20.43 | 20.48 | 20.29 | 20.30 | 28,126 | -0.05(-0.27%) |
Mar 22, 2002 | 20.02 | 20.49 | 20.02 | 20.36 | 31,798 | +0.34(+1.70%) |
Mar 21, 2002 | 20.02 | 20.02 | 19.84 | 20.02 | 25,997 | +0.00(+0.00%) |
Mar 20, 2002 | 20.15 | 20.22 | 20.02 | 20.02 | 16,743 | -0.20(-1.01%) |
Mar 19, 2002 | 20.43 | 20.47 | 20.08 | 20.22 | 139,973 | -0.20(-1.00%) |
Mar 18, 2002 | 20.49 | 20.49 | 20.43 | 20.43 | 215,247 | -0.11(-0.53%) |
Mar 15, 2002 | 20.47 | 20.56 | 20.43 | 20.53 | 133,657 | +0.05(+0.27%) |
Mar 14, 2002 | 20.43 | 20.49 | 20.43 | 20.48 | 135,860 | +0.05(+0.27%) |
Mar 13, 2002 | 20.44 | 20.48 | 20.43 | 20.43 | 218,772 | -0.01(-0.07%) |
Mar 12, 2002 | 20.43 | 20.49 | 20.43 | 20.44 | 118,529 | -0.05(-0.27%) |
Mar 11, 2002 | 20.49 | 20.56 | 20.43 | 20.49 | 121,981 | +0.05(+0.27%) |
Mar 08, 2002 | 20.56 | 20.63 | 20.43 | 20.44 | 430,201 | -0.31(-1.51%) |
Mar 07, 2002 | 20.45 | 20.77 | 20.45 | 20.75 | 84,380 | +0.33(+1.60%) |
Mar 06, 2002 | 20.63 | 20.70 | 20.43 | 20.43 | 608,583 | -0.14(-0.66%) |