Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.66	64.04	62.47	63.79	1,774,008	+1.09(+1.74%)
Apr 29, 2021	62.32	63.12	61.43	62.70	1,361,161	+1.38(+2.25%)
Apr 28, 2021	60.58	61.47	60.33	61.32	1,397,266	+0.57(+0.93%)
Apr 27, 2021	60.54	61.29	60.37	60.76	896,117	+0.28(+0.46%)
Apr 26, 2021	60.37	60.92	60.37	60.48	762,244	+0.47(+0.78%)
Apr 23, 2021	58.68	60.21	58.42	60.01	848,184	+1.33(+2.27%)
Apr 22, 2021	58.96	59.51	58.21	58.68	903,657	-0.11(-0.19%)
Apr 21, 2021	57.34	58.94	57.12	58.79	1,181,505	+0.97(+1.68%)
Apr 20, 2021	58.15	58.45	56.92	57.82	1,676,564	-0.83(-1.42%)
Apr 19, 2021	59.58	59.58	58.04	58.65	1,344,575	+0.52(+0.89%)
Apr 16, 2021	58.08	58.37	57.38	58.13	931,261	+0.61(+1.05%)
Apr 15, 2021	58.19	58.58	57.31	57.53	960,754	-0.64(-1.09%)
Apr 14, 2021	57.70	58.90	57.70	58.16	910,507	+0.66(+1.14%)
Apr 13, 2021	57.64	57.84	56.51	57.51	979,408	-0.52(-0.89%)
Apr 12, 2021	57.72	58.06	57.01	58.02	560,628	+0.05(+0.09%)
Apr 09, 2021	57.60	58.04	56.89	57.97	942,136	+0.49(+0.85%)
Apr 08, 2021	58.33	58.34	56.86	57.49	1,451,738	+0.81(+1.44%)
Apr 07, 2021	56.66	56.72	56.13	56.67	695,919	+0.19(+0.33%)
Apr 06, 2021	56.72	57.52	56.41	56.49	960,248	-0.68(-1.18%)
Apr 05, 2021	57.08	57.62	56.86	57.16	778,304	+0.53(+0.93%)
Apr 01, 2021	55.60	56.66	55.40	56.63	933,376	+0.94(+1.69%)
Mar 31, 2021	56.11	56.83	55.45	55.69	1,303,063	+0.78(+1.43%)
Mar 30, 2021	53.84	55.15	53.41	54.91	1,230,635	+1.32(+2.46%)
Mar 29, 2021	54.23	55.05	53.45	53.59	1,043,189	-0.73(-1.35%)
Mar 26, 2021	54.12	54.36	53.28	54.32	905,381	+0.53(+0.98%)
Mar 25, 2021	51.82	53.91	51.36	53.79	875,222	+1.59(+3.04%)
Mar 24, 2021	52.61	53.81	52.20	52.21	749,252	+0.39(+0.75%)
Mar 23, 2021	53.51	53.91	51.56	51.82	1,130,630	-2.22(-4.12%)
Mar 22, 2021	54.57	54.84	53.27	54.04	821,982	-0.88(-1.61%)
Mar 19, 2021	54.70	55.41	53.11	54.93	1,922,337	-0.04(-0.07%)
Mar 18, 2021	55.02	56.64	54.77	54.97	1,314,528	-0.08(-0.14%)
Mar 17, 2021	53.76	55.25	53.53	55.05	1,085,529	+1.51(+2.82%)
Mar 16, 2021	54.76	54.76	53.11	53.54	875,032	-1.38(-2.51%)
Mar 15, 2021	55.05	55.11	53.87	54.92	1,122,654	+0.24(+0.44%)
Mar 12, 2021	53.19	55.31	53.12	54.68	3,848,602	+1.83(+3.46%)
Mar 11, 2021	52.35	53.78	52.28	52.85	1,260,601	+0.49(+0.93%)
Mar 10, 2021	51.03	52.59	50.66	52.36	921,883	+1.75(+3.45%)
Mar 09, 2021	52.35	52.35	50.57	50.62	978,634	-1.12(-2.17%)
Mar 08, 2021	51.95	52.90	51.35	51.74	1,196,665	+0.21(+0.40%)
Mar 05, 2021	50.44	51.79	48.47	51.53	997,798	+1.90(+3.82%)
Mar 04, 2021	50.80	51.08	48.47	49.63	1,184,574	-1.06(-2.10%)
Mar 03, 2021	51.02	52.16	50.67	50.70	1,158,495	-0.36(-0.70%)
Mar 02, 2021	50.96	51.48	50.72	51.05	807,945	-0.13(-0.25%)
Mar 01, 2021	50.99	51.69	50.63	51.18	1,105,922	+1.21(+2.42%)
Feb 26, 2021	50.06	50.67	49.02	49.97	1,576,431	-0.23(-0.45%)
Feb 25, 2021	52.91	53.29	50.00	50.20	1,159,120	-2.89(-5.44%)
Feb 24, 2021	51.64	53.52	51.64	53.09	1,009,661	+1.27(+2.45%)
Feb 23, 2021	50.21	51.83	49.78	51.82	1,303,349	+1.58(+3.14%)
Feb 22, 2021	50.13	51.30	49.92	50.24	1,422,566	-0.20(-0.39%)
Feb 19, 2021	49.13	50.48	49.12	50.44	1,268,982	+1.77(+3.63%)
Feb 18, 2021	49.89	49.96	48.64	48.67	879,676	-1.74(-3.45%)
Feb 17, 2021	50.96	50.96	50.24	50.41	1,150,354	-0.52(-1.01%)
Feb 16, 2021	50.54	51.06	50.30	50.92	777,498	+0.41(+0.81%)
Feb 12, 2021	49.99	50.76	49.99	50.52	823,322	+0.25(+0.49%)
Feb 11, 2021	48.91	50.30	48.90	50.27	1,095,778	+1.31(+2.68%)
Feb 10, 2021	48.98	49.28	48.21	48.96	723,920	+0.04(+0.08%)
Feb 09, 2021	49.04	49.54	48.69	48.92	551,046	-0.46(-0.92%)
Feb 08, 2021	48.15	49.45	48.14	49.38	995,075	+1.67(+3.50%)
Feb 05, 2021	47.54	48.17	47.07	47.71	950,956	+0.77(+1.65%)
Feb 04, 2021	46.10	47.12	46.05	46.93	1,054,060	+0.97(+2.12%)
Feb 03, 2021	45.27	46.13	45.03	45.96	657,442	+0.40(+0.87%)
Feb 02, 2021	45.65	46.30	45.35	45.56	985,533	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.