Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 16.95 | 17.33 | 16.90 | 17.31 | 224,600 | +0.36(+2.12%) |
Feb 23, 2005 | 16.91 | 16.96 | 16.80 | 16.95 | 106,400 | +0.14(+0.83%) |
Feb 22, 2005 | 17.03 | 17.07 | 16.80 | 16.81 | 109,200 | -0.12(-0.71%) |
Feb 18, 2005 | 17.03 | 17.11 | 16.93 | 16.93 | 71,000 | -0.13(-0.76%) |
Feb 17, 2005 | 17.19 | 17.33 | 17.02 | 17.06 | 69,200 | -0.18(-1.04%) |
Feb 16, 2005 | 17.10 | 17.28 | 17.02 | 17.24 | 98,500 | +0.18(+1.06%) |
Feb 15, 2005 | 17.10 | 17.21 | 17.02 | 17.06 | 46,600 | -0.04(-0.23%) |
Feb 14, 2005 | 17.26 | 17.30 | 17.00 | 17.10 | 49,500 | -0.07(-0.41%) |
Feb 11, 2005 | 17.01 | 17.25 | 16.86 | 17.17 | 58,100 | +0.14(+0.82%) |
Feb 10, 2005 | 16.80 | 17.06 | 16.80 | 17.03 | 56,800 | +0.22(+1.31%) |
Feb 09, 2005 | 17.03 | 17.10 | 16.80 | 16.81 | 42,900 | -0.22(-1.29%) |
Feb 08, 2005 | 17.01 | 17.14 | 16.91 | 17.03 | 42,900 | +0.01(+0.06%) |
Feb 07, 2005 | 17.05 | 17.09 | 16.99 | 17.02 | 46,000 | -0.02(-0.12%) |
Feb 04, 2005 | 16.80 | 17.04 | 16.80 | 17.04 | 74,800 | +0.17(+1.01%) |
Feb 03, 2005 | 16.75 | 16.87 | 16.60 | 16.87 | 93,200 | +0.12(+0.72%) |
Feb 02, 2005 | 16.66 | 16.75 | 16.58 | 16.75 | 57,700 | +0.08(+0.48%) |