Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 28.66 | 29.24 | 28.32 | 29.24 | 31,663 | +0.60(+2.11%) |
Apr 29, 2013 | 28.41 | 28.64 | 28.22 | 28.64 | 23,390 | +0.48(+1.70%) |
Apr 26, 2013 | 28.44 | 28.34 | 27.92 | 28.16 | 6,842 | -0.19(-0.66%) |
Apr 25, 2013 | 28.27 | 28.52 | 27.97 | 28.34 | 18,827 | +0.39(+1.39%) |
Apr 24, 2013 | 27.09 | 28.38 | 27.09 | 27.96 | 29,168 | +0.89(+3.29%) |
Apr 23, 2013 | 26.82 | 27.10 | 26.77 | 27.07 | 25,975 | +0.32(+1.19%) |
Apr 22, 2013 | 26.64 | 26.79 | 26.31 | 26.75 | 17,148 | +0.34(+1.27%) |
Apr 19, 2013 | 26.63 | 26.63 | 26.24 | 26.41 | 14,819 | -0.22(-0.81%) |
Apr 18, 2013 | 25.82 | 26.74 | 25.75 | 26.63 | 28,825 | +1.03(+4.01%) |
Apr 17, 2013 | 26.21 | 26.21 | 25.39 | 25.60 | 45,567 | -0.84(-3.19%) |
Apr 16, 2013 | 26.68 | 26.71 | 26.30 | 26.44 | 11,864 | -0.08(-0.30%) |
Apr 15, 2013 | 27.97 | 27.97 | 26.11 | 26.52 | 74,469 | -1.49(-5.32%) |
Apr 12, 2013 | 28.53 | 29.05 | 27.89 | 28.02 | 18,025 | -0.67(-2.32%) |
Apr 11, 2013 | 28.67 | 28.81 | 28.58 | 28.68 | 10,733 | +0.04(+0.14%) |
Apr 10, 2013 | 28.53 | 28.85 | 28.46 | 28.64 | 46,541 | +0.06(+0.20%) |
Apr 09, 2013 | 28.50 | 28.81 | 28.45 | 28.58 | 14,365 | +0.06(+0.20%) |
Apr 08, 2013 | 28.29 | 28.64 | 28.25 | 28.53 | 16,594 | +0.01(+0.02%) |
Apr 05, 2013 | 28.10 | 28.93 | 27.99 | 28.52 | 15,339 | -0.01(-0.02%) |
Apr 04, 2013 | 28.76 | 28.94 | 28.30 | 28.53 | 11,003 | -0.29(-0.99%) |
Apr 03, 2013 | 29.50 | 29.50 | 28.79 | 28.81 | 6,602 | -0.77(-2.59%) |
Apr 02, 2013 | 29.58 | 29.75 | 29.50 | 29.58 | 10,446 | +0.08(+0.27%) |
Apr 01, 2013 | 29.58 | 29.90 | 29.23 | 29.50 | 9,748 | -0.08(-0.27%) |
Mar 28, 2013 | 29.43 | 29.70 | 29.43 | 29.58 | 21,393 | +0.23(+0.78%) |
Mar 27, 2013 | 29.18 | 29.59 | 29.18 | 29.35 | 13,452 | +0.14(+0.49%) |
Mar 26, 2013 | 29.10 | 29.29 | 29.10 | 29.21 | 14,787 | +0.19(+0.65%) |
Mar 25, 2013 | 29.10 | 29.15 | 28.93 | 29.02 | 8,781 | +0.08(+0.28%) |
Mar 22, 2013 | 29.10 | 29.17 | 28.83 | 28.94 | 13,555 | -0.05(-0.16%) |
Mar 21, 2013 | 29.18 | 29.24 | 28.95 | 28.98 | 9,441 | -0.06(-0.20%) |
Mar 20, 2013 | 29.14 | 29.14 | 28.92 | 29.04 | 3,822 | +0.29(+1.01%) |
Mar 19, 2013 | 28.87 | 28.87 | 28.72 | 28.75 | 7,638 | -0.10(-0.33%) |
Mar 18, 2013 | 28.92 | 29.04 | 28.82 | 28.85 | 6,872 | -0.23(-0.78%) |
Mar 15, 2013 | 28.90 | 29.11 | 28.76 | 29.07 | 25,808 | +0.26(+0.91%) |
Mar 14, 2013 | 29.19 | 29.19 | 28.68 | 28.81 | 32,223 | -0.31(-1.08%) |
Mar 13, 2013 | 29.10 | 29.46 | 28.81 | 29.13 | 14,158 | +0.03(+0.10%) |