Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 12.84 | 13.02 | 12.84 | 12.85 | 3,962 | +0.00(+0.00%) |
Apr 29, 2002 | 12.85 | 12.85 | 12.84 | 12.85 | 1,320 | -0.06(-0.47%) |
Apr 26, 2002 | 13.24 | 13.24 | 12.91 | 12.91 | 13,291 | -0.39(-2.91%) |
Apr 25, 2002 | 13.36 | 13.36 | 13.30 | 13.30 | 495 | -0.06(-0.45%) |
Apr 24, 2002 | 13.38 | 13.38 | 13.36 | 13.36 | 247 | +0.02(+0.18%) |
Apr 23, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 82 | +0.00(+0.00%) |
Apr 22, 2002 | 13.34 | 13.34 | 13.22 | 13.34 | 1,238 | -0.06(-0.45%) |
Apr 19, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 2,971 | -0.12(-0.90%) |
Apr 18, 2002 | 13.69 | 13.69 | 13.52 | 13.52 | 660 | -0.23(-1.67%) |
Apr 17, 2002 | 13.81 | 13.81 | 13.45 | 13.75 | 3,880 | -0.18(-1.30%) |
Apr 16, 2002 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.18 | 13.93 | 13.06 | 13.93 | 9,163 | +0.87(+6.68%) |
Apr 12, 2002 | 13.49 | 13.49 | 12.96 | 13.06 | 9,576 | -0.50(-3.66%) |
Apr 11, 2002 | 13.57 | 13.63 | 13.54 | 13.55 | 1,568 | -0.06(-0.44%) |
Apr 10, 2002 | 13.97 | 13.97 | 13.60 | 13.62 | 1,816 | -0.47(-3.35%) |
Apr 09, 2002 | 13.94 | 14.09 | 13.94 | 14.09 | 908 | +0.04(+0.26%) |
Apr 08, 2002 | 13.08 | 14.05 | 13.08 | 14.05 | 4,870 | +1.03(+7.91%) |
Apr 05, 2002 | 12.90 | 13.03 | 12.90 | 13.02 | 2,724 | +0.06(+0.47%) |
Apr 04, 2002 | 13.41 | 13.49 | 12.96 | 12.96 | 5,861 | -0.50(-3.69%) |
Apr 03, 2002 | 13.45 | 13.46 | 13.45 | 13.46 | 247 | -0.07(-0.54%) |
Apr 02, 2002 | 13.64 | 13.93 | 13.53 | 13.53 | 3,549 | -0.11(-0.80%) |
Apr 01, 2002 | 13.64 | 13.64 | 13.58 | 13.64 | 1,403 | +0.01(+0.09%) |
Mar 29, 2002 | 13.58 | 13.75 | 13.58 | 13.63 | 3,137 | +0.00(+0.00%) |
Mar 28, 2002 | 13.58 | 13.75 | 13.58 | 13.63 | 3,137 | +0.17(+1.26%) |
Mar 27, 2002 | 13.08 | 13.46 | 13.03 | 13.46 | 11,970 | +0.38(+2.87%) |
Mar 26, 2002 | 13.09 | 13.09 | 13.06 | 13.08 | 4,457 | -0.12(-0.92%) |
Mar 25, 2002 | 13.81 | 13.81 | 13.20 | 13.20 | 3,549 | -0.73(-5.22%) |
Mar 22, 2002 | 13.93 | 13.93 | 13.93 | 13.93 | 412 | -0.06(-0.43%) |
Mar 21, 2002 | 14.23 | 14.23 | 13.87 | 13.99 | 1,320 | -0.30(-2.12%) |
Mar 20, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 14.34 | 14.34 | 14.29 | 14.29 | 660 | -0.11(-0.76%) |
Mar 18, 2002 | 14.41 | 14.41 | 14.40 | 14.40 | 165 | -0.07(-0.50%) |
Mar 15, 2002 | 14.48 | 14.48 | 14.48 | 14.48 | 247 | -0.04(-0.25%) |
Mar 14, 2002 | 14.43 | 14.51 | 14.37 | 14.51 | 742 | +0.00(+0.00%) |
Mar 13, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 14.41 | 14.51 | 14.40 | 14.51 | 742 | -0.01(-0.08%) |
Mar 11, 2002 | 13.99 | 14.52 | 13.99 | 14.52 | 2,228 | +0.65(+4.72%) |
Mar 08, 2002 | 13.99 | 13.99 | 13.87 | 13.87 | 247 | -0.08(-0.61%) |
Mar 07, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 13.97 | 13.97 | 13.95 | 13.95 | 247 | +0.05(+0.35%) |
Mar 05, 2002 | 13.81 | 13.93 | 13.81 | 13.91 | 3,632 | -0.31(-2.21%) |
Mar 04, 2002 | 14.23 | 14.23 | 14.05 | 14.22 | 3,137 | -0.01(-0.09%) |
Mar 01, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 330 | -0.06(-0.42%) |
Feb 28, 2002 | 14.41 | 14.41 | 14.29 | 14.29 | 4,540 | +0.00(+0.00%) |
Feb 27, 2002 | 14.83 | 14.83 | 14.29 | 14.29 | 2,228 | -0.65(-4.38%) |
Feb 26, 2002 | 14.96 | 14.96 | 14.95 | 14.95 | 577 | -0.13(-0.88%) |
Feb 25, 2002 | 15.38 | 15.38 | 15.08 | 15.08 | 3,054 | -0.22(-1.43%) |
Feb 22, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 247 | -0.06(-0.39%) |
Feb 21, 2002 | 15.61 | 15.61 | 15.36 | 15.36 | 1,568 | -0.27(-1.71%) |
Feb 20, 2002 | 15.63 | 15.63 | 15.63 | 15.63 | 412 | +0.00(+0.00%) |
Feb 19, 2002 | 15.63 | 15.63 | 15.63 | 15.63 | 495 | -0.12(-0.77%) |
Feb 18, 2002 | 15.75 | 15.75 | 15.63 | 15.75 | 1,733 | +0.00(+0.00%) |
Feb 15, 2002 | 15.75 | 15.75 | 15.63 | 15.75 | 1,733 | +0.00(+0.00%) |
Feb 14, 2002 | 15.65 | 15.80 | 15.63 | 15.75 | 1,485 | +0.11(+0.70%) |
Feb 13, 2002 | 15.75 | 15.75 | 15.64 | 15.64 | 1,485 | -0.22(-1.38%) |
Feb 12, 2002 | 15.86 | 15.86 | 15.86 | 15.86 | 742 | +0.05(+0.31%) |
Feb 11, 2002 | 15.81 | 15.87 | 15.75 | 15.81 | 1,651 | -0.12(-0.76%) |
Feb 08, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 1,403 | +0.15(+0.92%) |
Feb 07, 2002 | 15.77 | 15.78 | 15.77 | 15.78 | 412 | -0.01(-0.08%) |
Feb 06, 2002 | 15.92 | 15.92 | 15.77 | 15.80 | 908 | -0.12(-0.76%) |
Feb 05, 2002 | 15.92 | 15.92 | 15.92 | 15.92 | 82 | -0.02(-0.15%) |
Feb 04, 2002 | 15.83 | 15.94 | 15.83 | 15.94 | 165 | +0.12(+0.77%) |