Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.34	28.34	26.10	26.74	21,902	-1.70(-5.99%)
Apr 29, 2019	27.91	28.56	26.95	28.44	17,292	+1.07(+3.89%)
Apr 26, 2019	25.89	27.48	25.57	27.38	22,192	+1.38(+5.33%)
Apr 25, 2019	28.44	28.44	25.78	25.99	19,983	-2.45(-8.61%)
Apr 24, 2019	28.34	28.55	27.27	28.44	23,246	+0.00(+0.00%)
Apr 23, 2019	27.16	28.44	26.95	28.44	25,280	+1.60(+5.95%)
Apr 22, 2019	28.65	28.76	26.63	26.84	19,910	-2.13(-7.35%)
Apr 18, 2019	28.97	29.99	28.55	28.97	19,451	+0.43(+1.49%)
Apr 17, 2019	28.02	28.97	27.59	28.55	19,726	+0.53(+1.90%)
Apr 16, 2019	28.02	29.08	27.70	28.02	25,339	-0.11(-0.38%)
Apr 15, 2019	27.48	30.57	27.16	28.12	63,021	+1.07(+3.94%)
Apr 12, 2019	26.74	27.27	25.99	27.06	27,702	+0.53(+2.01%)
Apr 11, 2019	25.14	26.95	25.03	26.52	35,849	+1.38(+5.51%)
Apr 10, 2019	24.07	25.30	23.65	25.14	30,590	+1.28(+5.36%)
Apr 09, 2019	24.61	24.61	23.44	23.86	25,216	-0.96(-3.86%)
Apr 08, 2019	24.61	25.03	24.39	24.82	11,670	+0.21(+0.87%)
Apr 05, 2019	24.18	24.82	23.97	24.61	16,869	+0.43(+1.76%)
Apr 04, 2019	23.86	24.50	23.86	24.18	12,125	+0.43(+1.79%)
Apr 03, 2019	24.07	24.50	23.75	23.75	18,395	+0.00(+0.00%)
Apr 02, 2019	25.57	25.57	23.44	23.75	32,181	-1.81(-7.08%)
Apr 01, 2019	24.61	25.89	24.61	25.57	18,110	+0.96(+3.90%)
Mar 29, 2019	24.93	25.45	24.39	24.61	19,141	-0.32(-1.28%)
Mar 28, 2019	24.82	25.25	24.29	24.93	9,513	+0.21(+0.86%)
Mar 27, 2019	24.07	25.25	23.54	24.71	28,751	+0.53(+2.20%)
Mar 26, 2019	24.71	25.03	23.65	24.18	15,786	-0.11(-0.44%)
Mar 25, 2019	24.07	25.25	22.80	24.29	24,928	+0.64(+2.70%)
Mar 22, 2019	25.67	25.99	23.01	23.65	38,836	-2.02(-7.88%)
Mar 21, 2019	23.97	27.59	23.97	25.67	80,175	+1.81(+7.59%)
Mar 20, 2019	23.65	24.18	22.48	23.86	49,973	+0.11(+0.45%)
Mar 19, 2019	25.03	25.88	23.54	23.75	54,711	-1.28(-5.11%)
Mar 18, 2019	25.25	25.99	24.50	25.03	38,324	-0.21(-0.84%)
Mar 15, 2019	26.95	27.16	24.50	25.25	79,550	-1.70(-6.32%)
Mar 14, 2019	29.08	29.72	26.84	26.95	41,938	-2.34(-8.00%)
Mar 13, 2019	32.60	33.02	28.76	29.29	91,772	-2.98(-9.24%)
Mar 12, 2019	42.61	42.61	31.96	32.28	137,138	-14.17(-30.50%)
Mar 11, 2019	43.14	47.40	42.93	46.44	45,547	+3.41(+7.92%)
Mar 08, 2019	44.74	44.85	42.29	43.04	30,791	-1.60(-3.58%)
Mar 07, 2019	41.35	45.38	41.13	44.63	37,203	+3.29(+7.95%)
Mar 06, 2019	40.71	42.30	40.39	41.35	18,291	+0.53(+1.30%)
Mar 05, 2019	41.03	41.13	40.18	40.82	27,306	-0.21(-0.52%)
Mar 04, 2019	41.56	42.30	39.23	41.03	26,103	-0.64(-1.53%)
Mar 01, 2019	43.26	43.89	39.97	41.66	37,937	-1.27(-2.96%)
Feb 28, 2019	42.73	43.15	41.35	42.94	19,123	-0.21(-0.49%)
Feb 27, 2019	46.65	46.65	41.35	43.15	34,595	-3.29(-7.08%)
Feb 26, 2019	47.18	47.38	45.91	46.44	20,812	-0.42(-0.90%)
Feb 25, 2019	47.39	47.81	44.74	46.86	45,847	+1.38(+3.03%)
Feb 22, 2019	42.51	46.44	42.51	45.48	53,670	+3.29(+7.79%)
Feb 21, 2019	40.07	42.41	39.76	42.20	43,734	+2.12(+5.29%)
Feb 20, 2019	39.33	40.39	36.15	40.07	45,788	+0.85(+2.16%)
Feb 19, 2019	36.36	39.76	36.26	39.23	33,967	+2.54(+6.94%)
Feb 15, 2019	34.46	36.79	34.14	36.68	46,577	+2.54(+7.45%)
Feb 14, 2019	34.77	35.30	34.03	34.14	16,432	-0.74(-2.13%)
Feb 13, 2019	33.40	35.20	32.87	34.88	22,505	+1.38(+4.11%)
Feb 12, 2019	32.12	34.14	32.12	33.50	18,995	+1.59(+4.98%)
Feb 11, 2019	32.34	32.44	31.28	31.91	5,462	-0.53(-1.63%)
Feb 08, 2019	32.12	32.44	31.28	32.44	12,413	+0.42(+1.32%)
Feb 07, 2019	33.18	33.29	31.59	32.02	21,732	-1.80(-5.33%)
Feb 06, 2019	33.71	34.24	33.08	33.82	11,394	-0.11(-0.31%)
Feb 05, 2019	34.88	34.88	32.55	33.93	28,505	-0.74(-2.14%)
Feb 04, 2019	36.68	36.79	33.93	34.67	24,071	-2.12(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.