Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 36.97 | 36.42 | 36.38 | 36.42 | 328 | -0.55(-1.49%) |
Apr 23, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 39.50 | 36.97 | 36.97 | 36.97 | 100 | -2.53(-6.41%) |
Apr 14, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 39.70 | 39.52 | 39.50 | 39.50 | 1,052 | -0.20(-0.50%) |
Mar 17, 2004 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 39.55 | 39.70 | 39.70 | 39.70 | 541 | +0.15(+0.38%) |
Mar 15, 2004 | 37.24 | 39.55 | 39.55 | 39.55 | 121 | +2.31(+6.20%) |
Mar 12, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | -1.06(-2.77%) |
Feb 20, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 133 | +0.00(+0.00%) |
Feb 17, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 37.94 | 38.30 | 38.30 | 38.30 | 133 | +0.36(+0.95%) |
Feb 06, 2004 | 37.46 | 37.94 | 37.94 | 37.94 | 192 | +0.48(+1.28%) |
Feb 05, 2004 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 37.45 | 37.46 | 37.43 | 37.46 | 884 | +0.01(+0.03%) |
Feb 03, 2004 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |