Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 47.03 | 47.03 | 47.03 | 47.03 | 100 | -0.61(-1.27%) |
Apr 28, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 100 | -0.66(-1.37%) |
Apr 21, 2008 | 48.30 | 48.30 | 48.30 | 48.30 | 800 | +1.28(+2.73%) |
Apr 18, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 43.86 | 47.01 | 47.01 | 47.01 | 200 | +3.15(+7.18%) |
Apr 07, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 3.862 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 49.43 | 43.86 | 43.86 | 43.86 | 100 | -5.57(-11.27%) |
Mar 21, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 2,000 | +0.00(+0.00%) |
Feb 28, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 49.43 | 49.43 | 49.43 | 49.43 | 100 | -1.73(-3.37%) |
Feb 22, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 51.16 | 51.16 | 51.16 | 51.16 | 100 | -1.87(-3.53%) |
Feb 11, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | +0.00(+0.00%) |