Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.920 | 0 | +0.23(+4.04%) | |||
Apr 22, 2024 | 5.690 | 0 | -0.10(-1.73%) | |||
Apr 18, 2024 | 5.790 | 0 | +0.01(+0.21%) | |||
Apr 17, 2024 | 5.733 | 5.778 | 5.733 | 5.778 | 1,115 | +0.06(+1.02%) |
Apr 16, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 1,112 | -0.38(-6.23%) |
Apr 11, 2024 | 6.100 | 50 | -0.09(-1.45%) | |||
Apr 05, 2024 | 6.190 | 0 | -0.38(-5.78%) | |||
Apr 04, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 100 | +0.38(+6.14%) |
Apr 02, 2024 | 6.190 | 0 | +0.07(+1.14%) | |||
Apr 01, 2024 | 6.100 | 6.120 | 6.100 | 6.120 | 1,205 | +0.10(+1.66%) |
Mar 28, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 952 | +0.03(+0.50%) |
Mar 27, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 729 | +0.07(+1.18%) |
Mar 26, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 2,855 | +0.01(+0.17%) |
Mar 25, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 325 | -0.06(-1.01%) |
Mar 19, 2024 | 5.970 | 0 | -0.04(-0.67%) | |||
Mar 18, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 1,368 | -0.02(-0.33%) |
Mar 15, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 2,857 | +0.02(+0.37%) |
Mar 12, 2024 | 6.008 | 0 | -0.01(-0.20%) | |||
Mar 11, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 397 | +0.00(+0.00%) |
Mar 08, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 220 | -0.08(-1.31%) |
Mar 06, 2024 | 6.100 | 0 | +0.02(+0.33%) | |||
Mar 05, 2024 | 6.100 | 6.100 | 6.080 | 6.080 | 1,890 | -0.02(-0.33%) |
Mar 04, 2024 | 6.150 | 6.150 | 6.100 | 6.100 | 1,086 | -0.05(-0.81%) |
Mar 01, 2024 | 6.100 | 6.150 | 6.100 | 6.150 | 797 | +0.11(+1.82%) |
Feb 28, 2024 | 6.040 | 0 | +0.35(+6.15%) | |||
Feb 27, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 1,991 | +0.03(+0.53%) |
Feb 23, 2024 | 5.660 | 0 | -0.00(-0.00%) | |||
Feb 22, 2024 | 5.630 | 5.660 | 5.630 | 5.660 | 15,496 | +0.12(+2.17%) |
Feb 21, 2024 | 5.550 | 5.550 | 5.540 | 5.540 | 3,151 | -0.02(-0.36%) |
Feb 20, 2024 | 5.542 | 5.560 | 5.542 | 5.560 | 21,104 | -0.11(-1.94%) |
Feb 16, 2024 | 5.650 | 5.670 | 5.650 | 5.670 | 244 | +0.01(+0.12%) |
Feb 15, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | 250 | +0.05(+0.94%) |
Feb 14, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 1,742 | +0.00(+0.00%) |
Feb 13, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 1,325 | -0.07(-1.23%) |
Feb 09, 2024 | 5.680 | 0 | -0.13(-2.24%) | |||
Feb 08, 2024 | 5.772 | 5.810 | 5.772 | 5.810 | 20,065 | +0.06(+1.04%) |
Feb 07, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 7,969 | +0.01(+0.26%) |