Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 35,994 | +0.01(+2.13%) |
Apr 29, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 19,500 | +0.00(+0.00%) |
Apr 28, 2010 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 15,000 | +0.00(+0.86%) |
Apr 27, 2010 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 6,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 14,936 | -0.01(-1.69%) |
Apr 23, 2010 | 0.4660 | 0.4750 | 0.4660 | 0.4740 | 11,588 | +0.01(+3.04%) |
Apr 22, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,950 | +0.00(+0.00%) |
Apr 21, 2010 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 46,430 | -0.01(-1.08%) |
Apr 20, 2010 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 5,735 | -0.01(-2.11%) |
Apr 19, 2010 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 3,100 | +0.00(+0.00%) |
Apr 16, 2010 | 0.4660 | 0.4750 | 0.4600 | 0.4750 | 23,667 | +0.01(+1.93%) |
Apr 15, 2010 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 320 | +0.00(+0.00%) |
Apr 14, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 9,540 | +0.00(+0.00%) |
Apr 13, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 7,384 | -0.00(-0.85%) |
Apr 12, 2010 | 0.4660 | 0.4700 | 0.4600 | 0.4700 | 40,450 | +0.00(+0.00%) |
Apr 09, 2010 | 0.4660 | 0.4700 | 0.4660 | 0.4700 | 10,500 | +0.00(+0.00%) |
Apr 08, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4700 | 93,982 | +0.00(+0.64%) |
Apr 07, 2010 | 0.4650 | 0.4670 | 0.4650 | 0.4670 | 22,160 | -0.00(-0.64%) |
Apr 06, 2010 | 0.4700 | 0.4700 | 0.4660 | 0.4700 | 37,245 | +0.00(+0.00%) |
Apr 05, 2010 | 0.4800 | 0.4800 | 0.4670 | 0.4700 | 24,700 | +0.00(+0.00%) |
Apr 01, 2010 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Mar 30, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 25,845 | +0.00(+1.08%) |
Mar 26, 2010 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 35,347 | -0.01(-3.12%) |
Mar 25, 2010 | 0.4700 | 0.4800 | 0.4660 | 0.4800 | 91,025 | +0.00(+0.00%) |
Mar 24, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 400 | +0.01(+2.13%) |
Mar 23, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 9,000 | -0.01(-2.08%) |
Mar 22, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 30,350 | +0.00(+0.00%) |
Mar 19, 2010 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 34,294 | +0.00(+0.00%) |
Mar 18, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 3,270 | +0.00(+0.00%) |
Mar 17, 2010 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 5,541 | +0.00(+0.00%) |
Mar 16, 2010 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 15,620 | +0.01(+2.13%) |
Mar 15, 2010 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 14,050 | +0.00(+0.00%) |
Mar 12, 2010 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 19,840 | +0.00(+0.00%) |
Mar 11, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 38,400 | -0.01(-2.08%) |
Mar 10, 2010 | 0.4660 | 0.4800 | 0.4660 | 0.4800 | 49,700 | -0.01(-2.04%) |
Mar 09, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 39,200 | +0.01(+2.08%) |
Mar 08, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 33,241 | +0.00(+0.00%) |
Mar 05, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 15,368 | +0.01(+2.13%) |
Mar 04, 2010 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 13,700 | +0.00(+0.00%) |
Mar 03, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 1,100 | +0.00(+0.00%) |
Mar 02, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 3,522 | -0.01(-2.08%) |
Mar 01, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,830 | -0.01(-2.04%) |
Feb 26, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) |
Feb 25, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 700 | +0.00(+0.00%) |
Feb 24, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,035 | +0.00(+0.00%) |
Feb 23, 2010 | 0.4900 | 0.4900 | 0.4660 | 0.4900 | 4,123 | +0.02(+4.26%) |
Feb 22, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 30,522 | +0.00(+0.00%) |
Feb 19, 2010 | 0.4700 | 0.4900 | 0.4660 | 0.4700 | 41,398 | -0.01(-2.08%) |
Feb 18, 2010 | 0.4850 | 0.4850 | 0.4600 | 0.4800 | 18,100 | +0.01(+2.13%) |
Feb 17, 2010 | 0.4800 | 0.4850 | 0.4550 | 0.4700 | 56,800 | -0.01(-2.08%) |
Feb 16, 2010 | 0.4700 | 0.4800 | 0.4560 | 0.4800 | 36,425 | -0.01(-2.04%) |
Feb 12, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+4.26%) | |
Feb 11, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 416 | +0.01(+2.17%) |
Feb 10, 2010 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 14,118 | -0.01(-2.13%) |
Feb 09, 2010 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 5,182 | +0.00(+0.00%) |
Feb 08, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,000 | +0.00(+0.00%) |
Feb 05, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,000 | +0.00(+0.00%) |
Feb 04, 2010 | 0.5000 | 0.5000 | 0.4560 | 0.4700 | 7,450 | -0.01(-2.08%) |
Feb 03, 2010 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 5,892 | +0.00(+0.00%) |
Feb 02, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 721 | +0.00(+0.00%) |