Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0900 | 0.0940 | 0.0710 | 0.0900 | 47,908 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0825 | 0.1000 | 0.0710 | 0.0900 | 39,708 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0900 | 0.0940 | 0.0700 | 0.0900 | 63,829 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 79,740 | +0.01(+20.00%) |
Apr 24, 2020 | 0.0770 | 0.1000 | 0.0631 | 0.0750 | 23,600 | -0.02(-18.92%) |
Apr 23, 2020 | 0.0975 | 0.0975 | 0.0750 | 0.0925 | 35,414 | -0.01(-5.13%) |
Apr 22, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0975 | 53,541 | -0.00(-2.50%) |
Apr 21, 2020 | 0.0695 | 0.1000 | 0.0695 | 0.1000 | 10,627 | +0.01(+17.65%) |
Apr 20, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 61,000 | +0.00(+1.19%) |
Apr 17, 2020 | 0.0780 | 0.0840 | 0.0780 | 0.0840 | 43,900 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0870 | 0.0880 | 0.0700 | 0.0840 | 43,313 | +0.01(+12.00%) |
Apr 15, 2020 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 16,142 | -0.01(-11.76%) |
Apr 14, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0850 | 9,855 | +0.01(+19.72%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.0630 | 0.0710 | 102,111 | -0.03(-29.00%) |
Apr 09, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 19,400 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.0630 | 0.1000 | 135,011 | +0.01(+8.70%) |
Apr 07, 2020 | 0.0900 | 0.0920 | 0.0700 | 0.0920 | 56,069 | +0.03(+50.82%) |
Apr 06, 2020 | 0.0610 | 0.1000 | 0.0610 | 0.0610 | 99,382 | -0.03(-31.46%) |
Apr 03, 2020 | 0.0365 | 0.1000 | 0.0365 | 0.0890 | 12,200 | +0.00(+1.02%) |
Apr 02, 2020 | 0.0800 | 0.0900 | 0.0710 | 0.0881 | 10,580 | -0.00(-2.11%) |
Apr 01, 2020 | 0.0900 | 0.1100 | 0.0700 | 0.0900 | 27,600 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0610 | 0.0900 | 0.0610 | 0.0900 | 20,492 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0900 | 0.1000 | 0.0610 | 0.0900 | 20,670 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1000 | 0.1100 | 0.0610 | 0.0900 | 68,900 | -0.01(-10.00%) |
Mar 26, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 176,044 | +0.01(+17.65%) |
Mar 25, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 17,850 | -0.00(-5.56%) |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0610 | 0.0900 | 48,506 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 91,407 | +0.00(+0.11%) |
Mar 20, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0899 | 43,600 | +0.01(+13.80%) |
Mar 19, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0790 | 58,620 | -0.00(-1.25%) |
Mar 18, 2020 | 0.0790 | 0.0900 | 0.0750 | 0.0800 | 9,788 | -0.01(-11.11%) |
Mar 17, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 57,966 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0720 | 0.0900 | 0.0700 | 0.0900 | 393,182 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0720 | 0.1000 | 0.0720 | 0.0900 | 91,600 | -0.01(-10.00%) |
Mar 12, 2020 | 0.0900 | 0.1000 | 0.0720 | 0.1000 | 70,417 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0721 | 0.1300 | 0.0720 | 0.1000 | 17,799 | -0.02(-16.67%) |
Mar 10, 2020 | 0.1200 | 0.1300 | 0.0710 | 0.1200 | 35,471 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0710 | 0.1200 | 0.0710 | 0.1200 | 70,121 | +0.02(+20.00%) |
Mar 06, 2020 | 0.1000 | 0.1200 | 0.0720 | 0.1000 | 32,400 | -0.02(-16.67%) |
Mar 05, 2020 | 0.1090 | 0.1400 | 0.0710 | 0.1200 | 649,121 | +0.01(+9.09%) |
Mar 04, 2020 | 0.0800 | 0.1200 | 0.0710 | 0.1100 | 38,191 | +0.01(+10.00%) |
Mar 03, 2020 | 0.1100 | 0.1200 | 0.0450 | 0.1000 | 51,336 | -0.02(-16.67%) |
Mar 02, 2020 | 0.0850 | 0.1200 | 0.0710 | 0.1200 | 142,395 | +0.05(+69.01%) |
Feb 28, 2020 | 0.0601 | 0.1000 | 0.0600 | 0.0710 | 33,600 | -0.03(-29.00%) |
Feb 27, 2020 | 0.0800 | 0.1100 | 0.0710 | 0.1000 | 67,396 | -0.01(-8.26%) |
Feb 26, 2020 | 0.1100 | 0.1140 | 0.0800 | 0.1090 | 12,879 | -0.00(-0.91%) |
Feb 25, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 39,700 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 19,313 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 4,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 28,925 | +0.01(+4.76%) |
Feb 19, 2020 | 0.1200 | 0.1250 | 0.1000 | 0.1050 | 242,023 | +0.02(+31.25%) |
Feb 18, 2020 | 0.1150 | 0.1200 | 0.0600 | 0.0800 | 65,289 | -0.04(-33.33%) |
Feb 14, 2020 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 28,800 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1100 | 0.1200 | 0.0700 | 0.1200 | 47,103 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.0700 | 0.1200 | 145,908 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 49,615 | +0.01(+12.15%) |
Feb 10, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1070 | 46,185 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1070 | 0.1100 | 0.0900 | 0.1070 | 5,900 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1070 | 0.1070 | 0.0900 | 0.1070 | 8,212 | +0.01(+7.00%) |
Feb 05, 2020 | 0.1070 | 0.1070 | 0.0650 | 0.1000 | 17,770 | -0.01(-6.54%) |
Feb 04, 2020 | 0.0920 | 0.1070 | 0.0800 | 0.1070 | 6,521 | -0.00(-2.73%) |