Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | +0.10(+1.61%) |
Apr 27, 2007 | 6.050 | 6.200 | 6.200 | 6.200 | 702 | +0.15(+2.48%) |
Apr 26, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 3,100 | +0.55(+10.00%) |
Apr 25, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +0.45(+8.91%) |
Apr 20, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 500 | +0.10(+2.02%) |
Apr 12, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | -0.05(-1.00%) |
Apr 04, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 700 | -0.02(-0.40%) |
Apr 03, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | +0.14(+2.87%) |
Mar 30, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 4.880 | 5.050 | 4.880 | 4.880 | 1,100 | -0.27(-5.24%) |
Mar 26, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | +0.50(+10.75%) |
Mar 23, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 1,500 | -0.20(-4.12%) |
Mar 20, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 2,700 | +0.20(+4.30%) |
Mar 19, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 500 | +0.75(+19.23%) |
Mar 16, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.20(+5.41%) |
Mar 09, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 1,300 | -0.25(-6.33%) |
Mar 02, 2007 | 3.850 | 3.950 | 3.950 | 3.950 | 300 | +0.10(+2.60%) |
Mar 01, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 23,500 | +0.00(+0.00%) |
Feb 23, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 3.850 | 3.850 | 3.850 | 3.850 | 5,000 | +0.30(+8.45%) |
Feb 08, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 3.550 | 3.550 | 3.480 | 3.550 | 200 | +0.00(+0.00%) |
Feb 02, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |