Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.850 | 0 | -0.07(-0.71%) | |||
Apr 24, 2024 | 9.920 | 0 | -0.05(-0.50%) | |||
Apr 18, 2024 | 9.970 | 40 | +0.05(+0.50%) | |||
Apr 17, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | +0.07(+0.71%) |
Apr 11, 2024 | 9.850 | 0 | +0.08(+0.82%) | |||
Apr 05, 2024 | 9.770 | 0 | -0.06(-0.61%) | |||
Apr 04, 2024 | 9.750 | 9.830 | 9.750 | 9.830 | 1,200 | +0.08(+0.82%) |
Apr 02, 2024 | 9.750 | 0 | -0.09(-0.91%) | |||
Apr 01, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.09(+0.92%) |
Mar 28, 2024 | 9.840 | 9.840 | 9.750 | 9.750 | 1,500 | -0.10(-1.02%) |
Mar 26, 2024 | 9.850 | 0 | +0.03(+0.31%) | |||
Mar 25, 2024 | 9.920 | 9.920 | 9.820 | 9.820 | 5,447 | -0.18(-1.80%) |
Mar 21, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 10.00 | 10.00 | 9.950 | 10.00 | 272,200 | +0.08(+0.81%) |
Mar 19, 2024 | 9.905 | 9.920 | 9.905 | 9.920 | 649 | -0.08(-0.80%) |
Mar 18, 2024 | 10.07 | 10.07 | 10.00 | 10.00 | 3,400 | -0.08(-0.79%) |
Mar 12, 2024 | 10.08 | 0 | -0.02(-0.20%) | |||
Mar 08, 2024 | 10.10 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.03(+0.30%) |
Mar 06, 2024 | 10.10 | 10.10 | 10.07 | 10.07 | 6,000 | +0.00(+0.03%) |
Mar 04, 2024 | 10.07 | 0 | -0.18(-1.79%) | |||
Mar 01, 2024 | 10.30 | 10.30 | 10.25 | 10.25 | 1,700 | -0.07(-0.68%) |
Feb 29, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 500 | +0.07(+0.68%) |
Feb 27, 2024 | 10.25 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 10.52 | 10.52 | 10.25 | 10.25 | 12,900 | -0.36(-3.39%) |
Feb 22, 2024 | 10.61 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 3,480 | -0.14(-1.30%) |
Feb 16, 2024 | 10.75 | 0 | -0.10(-0.92%) | |||
Feb 15, 2024 | 10.90 | 10.91 | 10.85 | 10.85 | 300 | -0.12(-1.09%) |
Feb 13, 2024 | 10.97 | 16 | +0.06(+0.55%) | |||
Feb 12, 2024 | 10.91 | 10.93 | 10.91 | 10.91 | 1,200 | -0.02(-0.18%) |
Feb 07, 2024 | 10.93 | 0 | -0.32(-2.84%) | |||
Feb 05, 2024 | 11.25 | 0 | +0.34(+3.12%) | |||
Feb 02, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 2,500 | -0.05(-0.46%) |