Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 144,435,008 | -0.00(-5.88%) |
Apr 29, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 315,381,408 | -0.00(-5.56%) |
Apr 28, 2021 | 0.0020 | 0.0021 | 0.0015 | 0.0018 | 517,196,352 | -0.00(-18.18%) |
Apr 27, 2021 | 0.0017 | 0.0023 | 0.0015 | 0.0022 | 424,033,856 | +0.00(+29.41%) |
Apr 26, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 105,687,808 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 150,549,104 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 79,195,584 | +0.00(+6.25%) |
Apr 21, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 113,081,184 | +0.00(+6.67%) |
Apr 20, 2021 | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 91,345,888 | -0.00(-11.76%) |
Apr 19, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 123,302,584 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 180,029,104 | +0.00(+6.25%) |
Apr 15, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 225,646,128 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 251,824,832 | -0.00(-20.00%) |
Apr 13, 2021 | 0.0023 | 0.0024 | 0.0018 | 0.0020 | 442,853,664 | -0.00(-9.09%) |
Apr 12, 2021 | 0.0018 | 0.0024 | 0.0017 | 0.0022 | 725,844,864 | +0.00(+29.41%) |
Apr 09, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 310,716,000 | +0.00(+6.25%) |
Apr 08, 2021 | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 438,273,952 | +0.00(+14.29%) |
Apr 07, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 99,390,312 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 156,274,912 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 410,814,912 | +0.00(+7.69%) |
Apr 01, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 125,425,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 116,681,664 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0013 | 350,868,896 | -0.00(-7.14%) |
Mar 29, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 124,241,600 | -0.00(-6.67%) |
Mar 26, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 92,030,896 | +0.00(+15.38%) |
Mar 25, 2021 | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 199,024,720 | -0.00(-18.75%) |
Mar 24, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 312,865,824 | -0.00(-5.88%) |
Mar 23, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 122,274,424 | -0.00(-5.56%) |
Mar 22, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 395,777,984 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 195,807,696 | +0.00(+12.50%) |
Mar 18, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 97,989,984 | -0.00(-11.11%) |
Mar 17, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 149,178,576 | -0.00(-5.26%) |
Mar 16, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 133,117,696 | +0.00(+5.56%) |
Mar 15, 2021 | 0.0018 | 0.0021 | 0.0015 | 0.0018 | 440,118,688 | +0.00(+5.88%) |
Mar 12, 2021 | 0.0016 | 0.0019 | 0.0014 | 0.0017 | 324,897,504 | +0.00(+6.25%) |
Mar 11, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 218,208,400 | -0.00(-5.88%) |
Mar 10, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 207,424,608 | +0.00(+6.25%) |
Mar 09, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 141,332,720 | -0.00(-11.11%) |
Mar 08, 2021 | 0.0015 | 0.0021 | 0.0014 | 0.0018 | 319,659,584 | +0.00(+20.00%) |
Mar 05, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 168,710,000 | +0.00(+7.14%) |
Mar 04, 2021 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 443,400,864 | -0.00(-17.65%) |
Mar 03, 2021 | 0.0020 | 0.0023 | 0.0015 | 0.0017 | 503,955,456 | -0.00(-15.00%) |
Mar 02, 2021 | 0.0022 | 0.0024 | 0.0018 | 0.0020 | 427,346,816 | -0.00(-4.76%) |
Mar 01, 2021 | 0.0026 | 0.0033 | 0.0020 | 0.0021 | 1,565,604,096 | +0.00(+16.67%) |
Feb 26, 2021 | 0.0016 | 0.0024 | 0.0011 | 0.0018 | 1,261,823,360 | +0.00(+5.88%) |
Feb 25, 2021 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 166,268,976 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 205,136,640 | -0.00(-5.56%) |
Feb 23, 2021 | 0.0022 | 0.0022 | 0.0015 | 0.0018 | 215,383,104 | -0.00(-5.26%) |
Feb 22, 2021 | 0.0014 | 0.0023 | 0.0013 | 0.0019 | 1,013,093,696 | +0.00(+72.73%) |
Feb 19, 2021 | 0.0018 | 0.0019 | 0.0010 | 0.0011 | 1,025,703,296 | -0.00(-38.89%) |
Feb 18, 2021 | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 328,010,240 | -0.00(-14.29%) |
Feb 17, 2021 | 0.0023 | 0.0024 | 0.0018 | 0.0021 | 459,560,544 | -0.00(-4.55%) |
Feb 16, 2021 | 0.0024 | 0.0030 | 0.0019 | 0.0022 | 511,067,648 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0027 | 0.0027 | 0.0017 | 0.0022 | 901,033,472 | -0.00(-18.52%) |
Feb 11, 2021 | 0.0028 | 0.0035 | 0.0018 | 0.0027 | 1,122,519,936 | -0.00(-3.57%) |
Feb 10, 2021 | 0.0031 | 0.0037 | 0.0025 | 0.0028 | 1,173,416,960 | +0.00(+7.69%) |
Feb 09, 2021 | 0.0013 | 0.0030 | 0.0012 | 0.0026 | 2,118,317,184 | +0.00(+116.67%) |
Feb 08, 2021 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 799,695,552 | +0.00(+33.33%) |
Feb 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 1,112,457,344 | +0.00(+12.50%) |
Feb 04, 2021 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 1,717,982,976 | +0.00(+60.00%) |
Feb 03, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 511,534,016 | +0.00(+25.00%) |
Feb 02, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 126,517,384 | +0.00(+0.00%) |