Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interra Copper Corp
(OP:
IMIMF
)
0.0749
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1186
55
-0.00(-0.17%)
Apr 29, 2024
0.1230
0.1314
0.1188
0.1188
32,555
+0.05(+75.74%)
Apr 25, 2024
0.0676
0
-0.02(-25.22%)
Apr 24, 2024
0.0904
0.0904
0.0730
0.0904
10,920
+0.01(+11.60%)
Apr 23, 2024
0.0810
0.0810
0.0810
0.0810
10,000
-0.00(-5.15%)
Apr 22, 2024
0.0854
0.0854
0.0854
0.0854
111
+0.01(+6.75%)
Apr 19, 2024
0.0710
0.0800
0.0710
0.0800
848
+0.01(+7.24%)
Apr 16, 2024
0.0746
0
+0.00(+3.04%)
Apr 12, 2024
0.0724
0
-0.01(-12.14%)
Apr 10, 2024
0.0824
0
-0.00(-1.90%)
Apr 08, 2024
0.0840
31
-0.00(-1.52%)
Apr 03, 2024
0.0853
11
-0.02(-18.84%)
Apr 02, 2024
0.1198
0.1198
0.1051
0.1051
5,650
-0.01(-9.47%)
Apr 01, 2024
0.1161
0.1161
0.1161
0.1161
177
-0.01(-9.15%)
Mar 28, 2024
0.1278
0.1278
0.1278
0.1278
1,812
+0.01(+5.53%)
Mar 26, 2024
0.1211
0
+0.01(+9.10%)
Mar 25, 2024
0.1110
0.1110
0.1110
0.1110
272
-0.02(-13.28%)
Mar 20, 2024
0.1280
0
-0.02(-16.34%)
Mar 11, 2024
0.1530
0
+0.01(+6.47%)
Mar 08, 2024
0.1437
0.1437
0.1437
0.1437
176
+0.00(+0.21%)
Mar 07, 2024
0.1434
0.1434
0.1434
0.1434
111
+0.00(+0.70%)
Feb 29, 2024
0.1424
0
-0.05(-24.01%)
Feb 26, 2024
0.1874
0
+0.01(+3.77%)
Feb 23, 2024
0.1806
0.1806
0.1806
0.1806
600
+0.00(+0.33%)
Feb 15, 2024
0.1800
1
+0.01(+3.57%)
Feb 09, 2024
0.1738
0
+0.02(+15.56%)
Feb 06, 2024
0.1504
25
+0.01(+6.89%)
Feb 02, 2024
0.1407
0
+0.00(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.