Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,960,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,465,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,544,900 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,813,001 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,930,050 | +0.00(+50.00%) |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 23,158,256 | -0.00(-33.33%) |
Apr 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,845,010 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,684,164 | +0.00(+50.00%) |
Apr 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 14,283,819 | -0.00(-33.33%) |
Apr 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,656,038 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,833,858 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,514,844 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,014,750 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,527,141 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 28,965,946 | -0.00(-25.00%) |
Apr 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,868,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,215,118 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 245,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,085,499 | +0.00(+33.33%) |
Apr 03, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,349,847 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 11,262,506 | -0.00(-20.00%) |
Apr 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 16,303,156 | +0.00(+25.00%) |
Mar 28, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,681,100 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,808,837 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 28,827,152 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,791,502 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,045,675 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 55,643,968 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,027,079 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,099,010 | -0.00(-20.00%) |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 103,942,616 | +0.00(+25.00%) |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,642,950 | -0.00(-20.00%) |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 86,767,432 | +0.00(+25.00%) |
Mar 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,658,589 | +0.00(+33.33%) |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,689,893 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,637,995 | -0.00(-25.00%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,209,100 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,860,679 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 18,567,000 | +0.00(+33.33%) |
Mar 05, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,194,849 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,060,400 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,575,480 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,721,216 | -0.00(-25.00%) |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,042,110 | +0.00(+33.33%) |
Feb 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,782,750 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,132,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,017,900 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,102,262 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,718,668 | -0.00(-25.00%) |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 28,001,744 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,916,800 | +0.00(+100.00%) |
Feb 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 9,199,567 | -0.00(-33.33%) |
Feb 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,782,200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,905,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,508,634 | -0.00(-25.00%) |
Feb 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,217,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 123,848,872 | +0.00(+33.33%) |
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 29,628,380 | -0.00(-25.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,169,968 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,994,778 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 348,216,800 | +0.00(+100.00%) |