Canadian Overseas Petroleum Ltd (OP: VELXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 08, 2024 | 0 | +0.00(+0.00%) | ||||
| Mar 07, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 54,070 | -0.00(-10.71%) |
| Feb 29, 2024 | 0.0028 | 0 | -0.00(-3.45%) | |||
| Feb 28, 2024 | 0.0009 | 0.0030 | 0.0009 | 0.0029 | 1,178,333 | +0.00(+383.33%) |
| Feb 26, 2024 | 0.0006 | 5 | -0.00(-57.14%) | |||
| Feb 09, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0014 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.