Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 835,466 | -0.02(-4.49%) |
Apr 29, 2024 | 0.4400 | 0.4450 | 0.4350 | 0.4450 | 2,226,476 | +0.01(+1.14%) |
Apr 26, 2024 | 0.4550 | 0.4700 | 0.4300 | 0.4400 | 14,535,335 | +0.02(+4.76%) |
Apr 25, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 442,300 | +0.02(+5.00%) |
Apr 24, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 412,960 | -0.02(-4.76%) |
Apr 23, 2024 | 0.4050 | 0.4400 | 0.4050 | 0.4200 | 879,451 | -0.01(-1.18%) |
Apr 22, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 461,622 | -0.01(-1.16%) |
Apr 19, 2024 | 0.3950 | 0.4350 | 0.3950 | 0.4300 | 1,694,665 | +0.03(+7.50%) |
Apr 18, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 361,444 | -0.01(-3.61%) |
Apr 17, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 937,477 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 593,921 | -0.01(-2.35%) |
Apr 15, 2024 | 0.4350 | 0.4400 | 0.4100 | 0.4250 | 681,814 | +0.00(+0.00%) |
Apr 12, 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4250 | 1,364,453 | +0.01(+1.19%) |
Apr 11, 2024 | 0.4200 | 0.4600 | 0.4050 | 0.4200 | 929,812 | +0.02(+5.00%) |
Apr 10, 2024 | 0.3750 | 0.4000 | 0.3700 | 0.4000 | 349,877 | +0.03(+6.67%) |
Apr 09, 2024 | 0.3750 | 0.3900 | 0.3700 | 0.3750 | 674,602 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3900 | 0.3950 | 0.3550 | 0.3750 | 548,675 | -0.01(-1.32%) |
Apr 05, 2024 | 0.3900 | 0.4000 | 0.3750 | 0.3800 | 319,900 | -0.02(-3.80%) |
Apr 04, 2024 | 0.3600 | 0.4150 | 0.3600 | 0.3950 | 667,977 | +0.03(+8.22%) |
Apr 03, 2024 | 0.3500 | 0.3650 | 0.3250 | 0.3650 | 1,127,361 | +0.02(+5.80%) |
Apr 02, 2024 | 0.3200 | 0.3500 | 0.3050 | 0.3450 | 933,025 | +0.02(+7.81%) |
Apr 01, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 367,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 776,961 | +0.01(+3.23%) |
Mar 26, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3100 | 118,351 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 267,072 | +0.03(+10.71%) |
Mar 22, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 127,043 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 55,883 | -0.01(-3.45%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 267,015 | -0.01(-1.69%) |
Mar 19, 2024 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 458,323 | -0.04(-10.61%) |
Mar 18, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 429,220 | +0.03(+8.20%) |
Mar 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 128,800 | -0.01(-1.61%) |
Mar 14, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 299,700 | -0.02(-6.06%) |
Mar 13, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 330,863 | +0.04(+11.86%) |
Mar 12, 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 82,773 | +0.01(+1.72%) |
Mar 11, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 162,415 | +0.01(+3.57%) |
Mar 08, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 70,580 | +0.02(+5.66%) |
Mar 07, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 256,530 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2650 | 113,921 | +0.03(+10.42%) |
Mar 05, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 626,157 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 63,955 | +0.01(+2.13%) |
Mar 01, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 262,452 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 61,247 | +0.01(+6.82%) |
Feb 28, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 57,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 119,500 | -0.01(-4.35%) |
Feb 26, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 290,119 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 379,850 | -0.01(-4.17%) |
Feb 22, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 482,710 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 515,964 | +0.01(+4.35%) |
Feb 20, 2024 | 0.2350 | 0.2550 | 0.2300 | 0.2300 | 486,621 | -0.00(-2.13%) |
Feb 16, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 271,305 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 133,224 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 517,205 | -0.02(-6.00%) |
Feb 12, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 217,356 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 299,000 | -0.01(-3.85%) |
Feb 08, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 94,736 | -0.01(-1.89%) |
Feb 07, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 506,890 | -0.01(-1.85%) |
Feb 06, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 450,732 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 273,650 | -0.00(-1.10%) |
Feb 02, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2730 | 167,979 | +0.00(+1.11%) |