Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 337,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Apr 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 233,480 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 339,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 746,700 | -0.01(-20.00%) |
Apr 21, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,706,000 | +0.01(+42.86%) |
Apr 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 290,000 | -0.00(-12.50%) |
Apr 19, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 442,626 | +0.00(+14.29%) |
Apr 18, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 546,000 | +0.01(+40.00%) |
Apr 15, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 499,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.01(+25.00%) |
Apr 12, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 25,070 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 64,000 | -0.00(-11.11%) |
Apr 04, 2016 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-10.00%) | |
Apr 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+11.11%) |
Mar 31, 2016 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 30,000 | -0.00(-10.00%) |
Mar 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 28, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 62,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Mar 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 306,250 | -0.01(-20.00%) |
Mar 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,400 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Feb 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 319,500 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 158,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 536,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |