Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 5,200 | +0.01(+3.57%) |
Apr 27, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 37,850 | +0.03(+12.00%) |
Apr 25, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | -0.02(-7.41%) |
Apr 24, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | -0.01(-3.57%) |
Apr 23, 2012 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 24,600 | -0.02(-6.67%) |
Apr 20, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,400 | +0.00(+0.00%) |
Apr 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,700 | -0.03(-7.69%) |
Apr 16, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.3050 | 0.3250 | 0.2800 | 0.3250 | 58,613 | -0.03(-9.72%) |
Apr 09, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.3100 | 0.3600 | 0.2800 | 0.3600 | 33,890 | +0.05(+16.13%) |
Apr 03, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Apr 02, 2012 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 79,561 | -0.02(-6.06%) |
Mar 30, 2012 | 0.3000 | 0.3300 | 0.2800 | 0.3300 | 59,275 | +0.06(+22.22%) |
Mar 29, 2012 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | 63,930 | -0.08(-22.86%) |
Mar 28, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,950 | -0.01(-2.78%) |
Mar 27, 2012 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 8,650 | -0.04(-10.00%) |
Mar 26, 2012 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 29,000 | +0.02(+5.26%) |
Mar 23, 2012 | 0.3600 | 0.4100 | 0.3600 | 0.3800 | 108,100 | -0.02(-5.00%) |
Mar 22, 2012 | 0.3500 | 0.4350 | 0.3500 | 0.4000 | 54,634 | +0.05(+14.29%) |
Mar 21, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 141,585 | +0.03(+9.37%) |
Mar 20, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 186,500 | +0.02(+6.67%) |
Mar 19, 2012 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 102,325 | +0.04(+15.38%) |
Mar 16, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 160,100 | +0.00(+0.00%) |
Mar 15, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 38,500 | +0.00(+0.00%) |
Mar 13, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 89,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 52,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 20,000 | +0.02(+8.33%) |
Mar 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 55,000 | -0.02(-7.69%) |
Mar 05, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.2600 | 0.2600 | 0.2250 | 0.2600 | 31,250 | +0.00(+0.00%) |
Mar 01, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Feb 27, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 950 | +0.00(+0.00%) |
Feb 24, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.03(+10.64%) |
Feb 22, 2012 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 6,250 | +0.01(+6.82%) |
Feb 21, 2012 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 2,600 | +0.01(+2.33%) |
Feb 17, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.04(-15.69%) | |
Feb 16, 2012 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.01(+2.00%) |
Feb 15, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 63,000 | +0.01(+4.17%) |
Feb 10, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.2550 | 0.2650 | 0.2400 | 0.2400 | 30,000 | +0.02(+9.09%) |
Feb 07, 2012 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 31,500 | -0.03(-12.00%) |
Feb 06, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.01(+4.17%) |
Feb 03, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Feb 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,910 | +0.02(+6.38%) |