Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,685 | +0.00(+12.50%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Apr 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | +0.01(+28.57%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 162,000 | -0.00(-12.50%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | +0.00(+12.50%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 25,000 | -0.00(-12.50%) |
Apr 01, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.01(+16.67%) |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 140,030 | -0.01(-14.29%) |
Mar 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 105,000 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,400 | +0.00(+20.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 300,500 | -0.01(-28.57%) |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 166,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 70,772 | -0.00(-12.50%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 81,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 342,000 | -0.00(-12.50%) |
Mar 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 55,000 | -0.01(-10.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,042 | -0.01(-20.00%) |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+25.00%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |