Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 6.890 | 0 | -0.07(-1.01%) | |||
Apr 25, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 600 | +0.06(+0.87%) |
Apr 23, 2024 | 6.900 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 6.900 | 0 | -0.12(-1.71%) | |||
Apr 16, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 1,390 | +0.09(+1.30%) |
Apr 09, 2024 | 6.930 | 0 | +0.05(+0.73%) | |||
Apr 08, 2024 | 6.950 | 6.960 | 6.880 | 6.880 | 9,650 | -0.07(-1.01%) |
Apr 05, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1,700 | -0.03(-0.43%) |
Apr 04, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 1,100 | +0.04(+0.58%) |
Apr 03, 2024 | 6.990 | 6.990 | 6.940 | 6.940 | 1,600 | +0.00(+0.00%) |
Apr 02, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 300 | +0.07(+1.02%) |
Apr 01, 2024 | 7.020 | 7.020 | 6.870 | 6.870 | 1,400 | -0.23(-3.24%) |
Mar 28, 2024 | 7.100 | 0 | +0.06(+0.85%) | |||
Mar 26, 2024 | 7.040 | 0 | +0.03(+0.43%) | |||
Mar 20, 2024 | 7.010 | 0 | -0.04(-0.57%) | |||
Mar 18, 2024 | 7.050 | 0 | -0.03(-0.42%) | |||
Mar 13, 2024 | 7.080 | 0 | +0.05(+0.71%) | |||
Mar 12, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 300 | +0.06(+0.86%) |
Mar 11, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 3,300 | -0.01(-0.14%) |
Mar 04, 2024 | 6.980 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 6.980 | 0 | -0.05(-0.71%) | |||
Feb 28, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 700 | +0.08(+1.15%) |
Feb 27, 2024 | 7.000 | 7.000 | 6.950 | 6.950 | 1,600 | -0.16(-2.25%) |
Feb 26, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 200 | -0.02(-0.28%) |
Feb 23, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 200 | +0.06(+0.85%) |
Feb 22, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 400 | +0.12(+1.73%) |
Feb 21, 2024 | 6.960 | 6.960 | 6.920 | 6.950 | 32,971 | +0.00(+0.00%) |
Feb 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 2,800 | +0.00(+0.00%) |
Feb 08, 2024 | 6.950 | 0 | -0.02(-0.29%) | |||
Feb 07, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 2,300 | -0.01(-0.14%) |
Feb 06, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 432 | -0.04(-0.57%) |