Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.097	1.125	1.088	1.104	2,305,267	+0.02(+1.51%)
Apr 29, 2003	1.086	1.099	1.086	1.088	1,682,509	-0.01(-0.52%)
Apr 28, 2003	1.110	1.112	1.076	1.094	1,969,119	+0.00(+0.10%)
Apr 25, 2003	1.091	1.116	1.040	1.093	5,793,245	-0.02(-1.38%)
Apr 24, 2003	1.129	1.130	1.098	1.108	2,558,263	-0.02(-1.95%)
Apr 23, 2003	1.110	1.130	1.101	1.130	2,141,616	+0.03(+2.62%)
Apr 22, 2003	1.091	1.112	1.088	1.101	1,315,400	+0.01(+0.88%)
Apr 21, 2003	1.084	1.121	1.079	1.091	1,795,738	+0.02(+1.85%)
Apr 17, 2003	1.048	1.081	1.037	1.072	1,455,167	+0.03(+3.16%)
Apr 16, 2003	1.059	1.063	1.032	1.039	1,599,356	-0.02(-1.61%)
Apr 15, 2003	1.059	1.060	1.046	1.056	1,344,592	+0.01(+0.81%)
Apr 14, 2003	1.028	1.058	1.028	1.047	3,429,594	+0.02(+1.98%)
Apr 11, 2003	1.032	1.060	1.021	1.027	1,776,276	-0.00(-0.16%)
Apr 10, 2003	1.038	1.039	1.007	1.029	6,891,918	-0.03(-3.14%)
Apr 09, 2003	1.094	1.148	1.058	1.062	4,421,230	-0.03(-2.94%)
Apr 08, 2003	1.105	1.124	1.080	1.094	1,218,978	-0.00(-0.31%)
Apr 07, 2003	1.103	1.142	1.091	1.098	3,664,013	+0.00(+0.21%)
Apr 04, 2003	1.075	1.128	1.075	1.095	3,526,015	+0.01(+0.68%)
Apr 03, 2003	1.066	1.103	1.065	1.088	3,069,562	+0.03(+2.45%)
Apr 02, 2003	1.017	1.073	1.009	1.062	4,557,459	+0.06(+6.16%)
Apr 01, 2003	1.003	1.029	0.9976	1.000	2,685,645	-0.00(-0.28%)
Mar 31, 2003	1.017	1.017	0.9750	1.003	2,555,264	-0.01(-1.00%)
Mar 28, 2003	1.063	1.065	1.000	1.013	6,271,035	-0.05(-5.03%)
Mar 27, 2003	1.056	1.068	1.032	1.067	273,783,680	+0.00(+0.16%)
Mar 26, 2003	1.059	1.065	1.050	1.065	2,814,806	+0.01(+1.13%)
Mar 25, 2003	1.056	1.072	1.047	1.054	2,909,971	-0.01(-0.85%)
Mar 24, 2003	1.067	1.074	1.034	1.063	2,153,647	-0.03(-2.34%)
Mar 21, 2003	1.089	1.098	1.074	1.088	4,109,869	+0.01(+0.79%)
Mar 20, 2003	1.026	1.080	1.017	1.080	3,418,421	+0.05(+4.56%)
Mar 19, 2003	1.020	1.034	1.012	1.032	2,284,656	+0.02(+1.71%)
Mar 18, 2003	0.9999	1.020	0.9835	1.015	3,828,761	+0.03(+2.92%)
Mar 17, 2003	0.9225	0.9920	0.9111	0.9863	5,440,582	+0.06(+6.02%)
Mar 14, 2003	0.9954	0.9954	0.8857	0.9303	13,925,576	-0.08(-7.95%)
Mar 13, 2003	0.9558	1.014	0.9558	1.011	3,104,946	+0.06(+6.11%)
Mar 12, 2003	0.9332	0.9552	0.9174	0.9524	1,904,543	+0.02(+2.43%)
Mar 11, 2003	0.9496	0.9609	0.9100	0.9298	2,398,150	-0.01(-1.50%)
Mar 10, 2003	0.9547	0.9609	0.9411	0.9439	2,189,385	-0.02(-2.11%)
Mar 07, 2003	0.9665	0.9818	0.9473	0.9643	3,559,267	-0.01(-1.33%)
Mar 06, 2003	0.9665	0.9807	0.9598	0.9773	1,849,698	+0.01(+0.52%)
Mar 05, 2003	0.9569	0.9824	0.9451	0.9722	1,609,087	+0.02(+1.59%)
Mar 04, 2003	0.9428	0.9699	0.9422	0.9569	3,510,092	+0.00(+0.06%)
Mar 03, 2003	0.9812	0.9886	0.9535	0.9564	3,449,940	-0.01(-0.70%)
Feb 28, 2003	0.9733	0.9891	0.9609	0.9631	1,829,352	-0.01(-0.76%)
Feb 27, 2003	0.9524	0.9761	0.9524	0.9705	4,316,848	+0.02(+1.72%)
Feb 26, 2003	0.9202	0.9665	0.9157	0.9541	2,473,341	+0.03(+3.18%)
Feb 25, 2003	0.8976	0.9315	0.8885	0.9247	1,463,128	+0.02(+2.38%)
Feb 24, 2003	0.9326	0.9338	0.8908	0.9032	3,047,447	-0.03(-3.39%)
Feb 21, 2003	0.8863	0.9349	0.8688	0.9349	2,484,841	+0.05(+5.35%)
Feb 20, 2003	0.9128	0.9128	0.8789	0.8874	1,118,134	-0.02(-1.69%)
Feb 19, 2003	0.9253	0.9343	0.9015	0.9027	1,608,202	-0.02(-2.20%)
Feb 18, 2003	0.9117	0.9428	0.8818	0.9230	4,219,542	+0.01(+0.86%)
Feb 14, 2003	0.8569	0.9157	0.8563	0.9151	2,513,148	+0.05(+6.02%)
Feb 13, 2003	0.8704	0.8761	0.8354	0.8631	3,413,671	-0.01(-1.48%)
Feb 12, 2003	0.8868	0.9100	0.8478	0.8761	5,978,126	-0.02(-1.77%)
Feb 11, 2003	0.8874	0.9066	0.8614	0.8919	1,717,893	+0.00(+0.45%)
Feb 10, 2003	0.8704	0.8880	0.8303	0.8880	2,389,304	+0.03(+2.95%)
Feb 07, 2003	0.9095	0.9049	0.8529	0.8625	3,509,208	-0.04(-4.03%)
Feb 06, 2003	0.9095	0.9095	0.8959	0.8987	1,134,941	-0.01(-0.69%)
Feb 05, 2003	0.9128	0.9309	0.8914	0.9049	2,859,027	-0.01(-0.62%)
Feb 04, 2003	0.9304	0.9332	0.9044	0.9106	2,123,040	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.