Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.400 | 1.440 | 1.360 | 1.390 | 31,813 | +0.01(+0.72%) |
Apr 27, 2012 | 1.330 | 1.400 | 1.300 | 1.380 | 102,412 | +0.03(+2.22%) |
Apr 26, 2012 | 1.380 | 1.410 | 1.300 | 1.350 | 145,564 | -0.04(-2.88%) |
Apr 25, 2012 | 1.350 | 1.410 | 1.350 | 1.390 | 60,397 | +0.04(+2.96%) |
Apr 24, 2012 | 1.405 | 1.427 | 1.285 | 1.350 | 110,159 | -0.02(-1.45%) |
Apr 23, 2012 | 1.430 | 1.490 | 1.320 | 1.370 | 104,132 | +0.00(+0.00%) |
Apr 20, 2012 | 1.420 | 1.450 | 1.360 | 1.370 | 81,603 | -0.03(-2.39%) |
Apr 19, 2012 | 1.410 | 1.432 | 1.370 | 1.404 | 47,398 | -0.03(-1.85%) |
Apr 18, 2012 | 1.390 | 1.430 | 1.390 | 1.430 | 42,226 | +0.04(+2.88%) |
Apr 17, 2012 | 1.370 | 1.429 | 1.340 | 1.390 | 68,293 | +0.03(+2.20%) |
Apr 16, 2012 | 1.430 | 1.430 | 1.360 | 1.360 | 85,772 | -0.04(-2.85%) |
Apr 13, 2012 | 1.390 | 1.440 | 1.360 | 1.400 | 77,500 | +0.00(+0.00%) |
Apr 12, 2012 | 1.420 | 1.460 | 1.390 | 1.400 | 159,500 | -0.03(-2.10%) |
Apr 11, 2012 | 1.500 | 1.540 | 1.390 | 1.430 | 333,901 | -0.06(-4.03%) |
Apr 10, 2012 | 1.620 | 1.620 | 1.430 | 1.490 | 408,657 | -0.13(-8.02%) |
Apr 09, 2012 | 1.600 | 1.640 | 1.550 | 1.620 | 99,196 | +0.05(+3.02%) |
Apr 05, 2012 | 1.590 | 1.634 | 1.550 | 1.573 | 90,110 | +0.00(+0.16%) |
Apr 04, 2012 | 1.630 | 1.700 | 1.510 | 1.570 | 300,956 | +0.04(+2.61%) |
Apr 03, 2012 | 1.510 | 1.710 | 1.490 | 1.530 | 224,561 | +0.02(+1.32%) |
Apr 02, 2012 | 1.530 | 1.561 | 1.500 | 1.510 | 194,116 | -0.04(-2.58%) |
Mar 30, 2012 | 1.600 | 1.680 | 1.490 | 1.550 | 198,007 | -0.02(-1.27%) |
Mar 29, 2012 | 1.670 | 1.670 | 1.570 | 1.570 | 144,302 | -0.07(-4.27%) |
Mar 28, 2012 | 1.780 | 1.780 | 1.580 | 1.640 | 108,604 | -0.03(-1.80%) |
Mar 27, 2012 | 1.700 | 1.700 | 1.640 | 1.670 | 32,228 | +0.00(+0.00%) |
Mar 26, 2012 | 1.720 | 1.720 | 1.640 | 1.670 | 76,116 | -0.01(-0.60%) |
Mar 23, 2012 | 1.720 | 1.720 | 1.650 | 1.680 | 67,962 | -0.05(-2.89%) |
Mar 22, 2012 | 1.660 | 1.750 | 1.650 | 1.730 | 27,587 | +0.04(+2.37%) |
Mar 21, 2012 | 1.650 | 1.690 | 1.580 | 1.690 | 135,479 | +0.08(+4.97%) |
Mar 20, 2012 | 1.800 | 1.800 | 1.610 | 1.610 | 157,666 | -0.06(-3.59%) |
Mar 19, 2012 | 1.790 | 1.790 | 1.600 | 1.670 | 88,527 | -0.13(-7.22%) |
Mar 16, 2012 | 1.570 | 1.800 | 1.570 | 1.800 | 78,637 | +0.21(+13.21%) |
Mar 15, 2012 | 1.690 | 1.750 | 1.590 | 1.590 | 135,623 | -0.07(-4.22%) |
Mar 14, 2012 | 1.710 | 1.710 | 1.600 | 1.660 | 114,943 | +0.02(+1.22%) |
Mar 13, 2012 | 1.770 | 1.770 | 1.560 | 1.640 | 165,189 | -0.06(-3.53%) |
Mar 12, 2012 | 1.760 | 1.790 | 1.680 | 1.700 | 158,687 | -0.04(-2.30%) |
Mar 09, 2012 | 1.780 | 1.820 | 1.725 | 1.740 | 481,354 | -0.20(-10.31%) |
Mar 08, 2012 | 1.890 | 1.980 | 1.890 | 1.940 | 29,970 | +0.07(+3.74%) |
Mar 07, 2012 | 1.900 | 1.900 | 1.843 | 1.870 | 29,842 | +0.01(+0.54%) |
Mar 06, 2012 | 1.900 | 1.900 | 1.820 | 1.860 | 101,725 | -0.05(-2.62%) |
Mar 05, 2012 | 2.010 | 2.020 | 1.900 | 1.910 | 43,684 | -0.12(-5.91%) |
Mar 02, 2012 | 2.120 | 2.120 | 2.000 | 2.030 | 64,383 | -0.09(-4.25%) |
Mar 01, 2012 | 2.050 | 2.140 | 1.980 | 2.120 | 94,364 | +0.10(+4.95%) |
Feb 29, 2012 | 1.950 | 2.050 | 1.915 | 2.020 | 93,149 | +0.07(+3.59%) |
Feb 28, 2012 | 1.990 | 2.000 | 1.950 | 1.950 | 42,209 | -0.03(-1.52%) |
Feb 27, 2012 | 2.010 | 2.030 | 1.930 | 1.980 | 59,137 | -0.05(-2.46%) |
Feb 24, 2012 | 2.010 | 2.080 | 1.951 | 2.030 | 91,436 | +0.04(+2.01%) |
Feb 23, 2012 | 1.940 | 2.000 | 1.920 | 1.990 | 96,295 | +0.07(+3.65%) |
Feb 22, 2012 | 1.890 | 1.940 | 1.880 | 1.920 | 75,467 | +0.03(+1.59%) |
Feb 21, 2012 | 1.900 | 1.940 | 1.870 | 1.890 | 43,115 | +0.00(+0.00%) |
Feb 17, 2012 | 1.910 | 1.920 | 1.880 | 1.890 | 93,124 | +0.01(+0.53%) |
Feb 16, 2012 | 1.820 | 1.950 | 1.820 | 1.880 | 67,221 | +0.04(+2.17%) |
Feb 15, 2012 | 1.890 | 1.910 | 1.840 | 1.840 | 77,759 | -0.01(-0.54%) |
Feb 14, 2012 | 1.940 | 1.941 | 1.850 | 1.850 | 67,292 | -0.05(-2.63%) |
Feb 13, 2012 | 1.870 | 1.920 | 1.851 | 1.900 | 46,153 | +0.05(+2.70%) |
Feb 10, 2012 | 1.890 | 1.890 | 1.850 | 1.850 | 49,936 | -0.03(-1.60%) |
Feb 09, 2012 | 1.900 | 1.920 | 1.880 | 1.880 | 51,936 | -0.01(-0.53%) |
Feb 08, 2012 | 1.920 | 1.950 | 1.880 | 1.890 | 73,967 | -0.03(-1.56%) |
Feb 07, 2012 | 1.930 | 1.990 | 1.910 | 1.920 | 60,763 | -0.01(-0.52%) |
Feb 06, 2012 | 1.970 | 2.000 | 1.920 | 1.930 | 196,119 | +0.03(+1.58%) |
Feb 03, 2012 | 1.920 | 2.050 | 1.860 | 1.900 | 225,256 | +0.03(+1.60%) |
Feb 02, 2012 | 1.920 | 1.920 | 1.800 | 1.870 | 218,529 | +0.04(+2.19%) |