Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.690 | 1.707 | 1.660 | 1.670 | 1,333,100 | -0.01(-0.60%) |
Apr 29, 2021 | 1.790 | 1.790 | 1.670 | 1.680 | 1,849,773 | -0.08(-4.55%) |
Apr 28, 2021 | 1.730 | 1.780 | 1.700 | 1.760 | 1,448,179 | +0.03(+1.73%) |
Apr 27, 2021 | 1.790 | 1.820 | 1.700 | 1.730 | 1,778,702 | -0.06(-3.35%) |
Apr 26, 2021 | 1.680 | 1.810 | 1.670 | 1.790 | 1,780,497 | +0.11(+6.55%) |
Apr 23, 2021 | 1.730 | 1.750 | 1.660 | 1.680 | 1,543,000 | -0.05(-2.89%) |
Apr 22, 2021 | 1.720 | 1.800 | 1.700 | 1.730 | 1,915,762 | +0.00(+0.00%) |
Apr 21, 2021 | 1.650 | 1.740 | 1.620 | 1.730 | 2,134,953 | +0.09(+5.49%) |
Apr 20, 2021 | 1.630 | 1.650 | 1.580 | 1.640 | 2,160,786 | +0.01(+0.61%) |
Apr 19, 2021 | 1.660 | 1.690 | 1.610 | 1.630 | 2,508,302 | -0.06(-3.55%) |
Apr 16, 2021 | 1.740 | 1.750 | 1.650 | 1.690 | 1,679,300 | -0.03(-1.74%) |
Apr 15, 2021 | 1.720 | 1.740 | 1.660 | 1.720 | 2,165,227 | +0.04(+2.38%) |
Apr 14, 2021 | 1.720 | 1.770 | 1.650 | 1.680 | 2,767,058 | -0.05(-2.89%) |
Apr 13, 2021 | 1.730 | 1.740 | 1.640 | 1.730 | 2,542,206 | -0.01(-0.57%) |
Apr 12, 2021 | 1.770 | 1.810 | 1.730 | 1.740 | 2,048,221 | -0.04(-2.25%) |
Apr 09, 2021 | 1.900 | 1.900 | 1.770 | 1.780 | 1,664,700 | -0.13(-6.81%) |
Apr 08, 2021 | 1.820 | 1.920 | 1.820 | 1.910 | 1,343,583 | +0.08(+4.37%) |
Apr 07, 2021 | 1.850 | 1.910 | 1.820 | 1.830 | 1,416,414 | -0.02(-1.08%) |
Apr 06, 2021 | 1.930 | 1.960 | 1.850 | 1.850 | 1,737,692 | -0.09(-4.64%) |
Apr 05, 2021 | 1.970 | 1.980 | 1.890 | 1.940 | 2,346,769 | +0.01(+0.52%) |
Apr 01, 2021 | 1.840 | 1.940 | 1.820 | 1.930 | 2,709,700 | +0.13(+7.22%) |
Mar 31, 2021 | 1.740 | 1.840 | 1.700 | 1.800 | 5,158,577 | +0.16(+9.76%) |
Mar 30, 2021 | 1.610 | 1.700 | 1.560 | 1.640 | 1,842,982 | +0.03(+1.86%) |
Mar 29, 2021 | 1.670 | 1.670 | 1.590 | 1.610 | 2,805,175 | -0.06(-3.59%) |
Mar 26, 2021 | 1.640 | 1.700 | 1.580 | 1.670 | 4,570,500 | -0.07(-4.02%) |
Mar 25, 2021 | 1.610 | 1.770 | 1.600 | 1.740 | 3,736,150 | +0.10(+6.10%) |
Mar 24, 2021 | 1.780 | 1.790 | 1.640 | 1.640 | 4,197,948 | -0.11(-6.29%) |
Mar 23, 2021 | 1.860 | 1.860 | 1.730 | 1.750 | 3,998,496 | -0.11(-5.91%) |
Mar 22, 2021 | 1.900 | 1.930 | 1.820 | 1.860 | 2,532,513 | -0.01(-0.53%) |
Mar 19, 2021 | 1.840 | 1.900 | 1.780 | 1.870 | 7,708,800 | +0.06(+3.31%) |
Mar 18, 2021 | 1.930 | 1.940 | 1.810 | 1.810 | 2,762,516 | -0.14(-7.18%) |
Mar 17, 2021 | 1.950 | 1.960 | 1.900 | 1.950 | 1,712,010 | -0.06(-2.99%) |
Mar 16, 2021 | 2.050 | 2.080 | 1.950 | 2.010 | 1,951,138 | -0.01(-0.50%) |
Mar 15, 2021 | 1.980 | 2.060 | 1.930 | 2.020 | 1,588,976 | +0.07(+3.59%) |
Mar 12, 2021 | 1.980 | 1.990 | 1.910 | 1.950 | 1,558,600 | -0.05(-2.50%) |
Mar 11, 2021 | 1.940 | 2.000 | 1.910 | 2.000 | 2,523,339 | +0.09(+4.71%) |
Mar 10, 2021 | 2.000 | 2.000 | 1.860 | 1.910 | 1,645,873 | +0.00(+0.00%) |
Mar 09, 2021 | 1.910 | 1.960 | 1.840 | 1.910 | 2,164,329 | +0.08(+4.37%) |
Mar 08, 2021 | 1.880 | 1.940 | 1.790 | 1.830 | 2,405,212 | -0.02(-1.08%) |
Mar 05, 2021 | 1.900 | 1.910 | 1.710 | 1.850 | 3,072,500 | +0.01(+0.54%) |
Mar 04, 2021 | 1.940 | 1.940 | 1.750 | 1.840 | 4,445,829 | -0.04(-2.13%) |
Mar 03, 2021 | 2.080 | 2.080 | 1.880 | 1.880 | 3,547,853 | -0.13(-6.47%) |
Mar 02, 2021 | 2.160 | 2.170 | 2.010 | 2.010 | 2,175,544 | -0.16(-7.37%) |
Mar 01, 2021 | 2.080 | 2.180 | 2.070 | 2.170 | 1,764,366 | +0.13(+6.37%) |
Feb 26, 2021 | 2.130 | 2.178 | 2.010 | 2.040 | 3,765,700 | -0.04(-1.92%) |
Feb 25, 2021 | 2.250 | 2.300 | 2.080 | 2.080 | 2,617,753 | -0.17(-7.56%) |
Feb 24, 2021 | 2.200 | 2.290 | 2.150 | 2.250 | 1,980,478 | +0.07(+3.21%) |
Feb 23, 2021 | 2.160 | 2.250 | 2.040 | 2.180 | 2,927,962 | -0.09(-3.96%) |
Feb 22, 2021 | 2.380 | 2.380 | 2.260 | 2.270 | 2,665,827 | -0.08(-3.40%) |
Feb 19, 2021 | 2.400 | 2.470 | 2.300 | 2.350 | 2,645,500 | -0.02(-0.84%) |
Feb 18, 2021 | 2.460 | 2.500 | 2.260 | 2.370 | 3,250,947 | -0.16(-6.32%) |
Feb 17, 2021 | 2.710 | 2.720 | 2.410 | 2.530 | 4,444,120 | -0.15(-5.60%) |
Feb 16, 2021 | 2.700 | 2.890 | 2.530 | 2.680 | 5,719,368 | -0.01(-0.37%) |
Feb 12, 2021 | 2.630 | 2.735 | 2.540 | 2.690 | 2,290,200 | +0.07(+2.67%) |
Feb 11, 2021 | 2.740 | 2.750 | 2.580 | 2.620 | 2,909,367 | -0.10(-3.68%) |
Feb 10, 2021 | 2.760 | 2.920 | 2.610 | 2.720 | 2,982,090 | -0.04(-1.45%) |
Feb 09, 2021 | 2.810 | 2.830 | 2.710 | 2.760 | 2,985,229 | -0.01(-0.36%) |
Feb 08, 2021 | 2.750 | 2.820 | 2.620 | 2.770 | 4,259,596 | +0.05(+1.84%) |
Feb 05, 2021 | 2.810 | 2.920 | 2.670 | 2.720 | 5,457,100 | -0.02(-0.73%) |
Feb 04, 2021 | 2.780 | 3.030 | 2.650 | 2.740 | 9,436,620 | +0.12(+4.58%) |
Feb 03, 2021 | 2.490 | 2.730 | 2.410 | 2.620 | 9,664,312 | +0.15(+6.07%) |
Feb 02, 2021 | 2.440 | 2.490 | 2.230 | 2.470 | 9,191,697 | +0.03(+1.23%) |