Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.16	30.17	28.46	29.19	13,483,267	-1.01(-3.34%)
Apr 29, 2009	29.19	30.29	29.14	30.20	9,622,183	+1.16(+4.01%)
Apr 28, 2009	28.30	29.51	28.10	29.04	6,836,672	+0.42(+1.46%)
Apr 27, 2009	27.85	29.18	27.67	28.62	9,854,826	+0.59(+2.10%)
Apr 24, 2009	28.62	28.79	27.62	28.03	13,658,730	-0.50(-1.77%)
Apr 23, 2009	28.86	28.92	27.78	28.53	9,375,035	+0.20(+0.70%)
Apr 22, 2009	29.35	29.76	28.32	28.33	12,045,255	-2.00(-6.60%)
Apr 21, 2009	28.59	30.33	28.49	30.33	10,308,274	+1.69(+5.90%)
Apr 20, 2009	29.48	30.51	28.61	28.65	10,174,400	-1.53(-5.08%)
Apr 17, 2009	30.52	30.99	29.73	30.18	10,374,131	-0.47(-1.53%)
Apr 16, 2009	31.20	31.20	29.81	30.65	8,534,143	-0.32(-1.03%)
Apr 15, 2009	29.14	31.03	28.47	30.97	9,291,054	+1.63(+5.56%)
Apr 14, 2009	30.48	30.84	29.20	29.33	11,080,879	-1.75(-5.62%)
Apr 13, 2009	29.83	31.19	29.83	31.08	8,589,122	+0.68(+2.24%)
Apr 09, 2009	30.83	31.18	28.91	30.40	17,643,932	+0.50(+1.66%)
Apr 08, 2009	29.70	30.41	29.37	29.90	8,680,704	+0.51(+1.74%)
Apr 07, 2009	29.36	30.26	29.28	29.39	8,457,789	-0.51(-1.71%)
Apr 06, 2009	29.81	30.13	29.48	29.90	7,126,336	-0.33(-1.10%)
Apr 03, 2009	29.48	30.26	29.21	30.23	10,320,091	+0.45(+1.53%)
Apr 02, 2009	30.66	31.12	29.21	29.78	15,404,312	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.