Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.31	35.55	35.18	35.18	5,160,158	+0.00(+0.01%)
Apr 27, 2006	34.74	35.43	34.70	35.17	9,781,709	-0.01(-0.04%)
Apr 26, 2006	35.75	35.86	35.11	35.19	8,719,792	-0.54(-1.52%)
Apr 25, 2006	36.36	36.46	35.60	35.73	6,522,187	-0.45(-1.24%)
Apr 24, 2006	36.67	36.67	36.06	36.18	6,915,979	-0.23(-0.63%)
Apr 21, 2006	35.94	36.49	35.92	36.41	10,091,461	+0.66(+1.86%)
Apr 20, 2006	36.13	36.26	35.61	35.74	8,284,295	-0.41(-1.14%)
Apr 19, 2006	36.06	36.19	35.58	36.15	8,173,010	+0.33(+0.92%)
Apr 18, 2006	35.48	35.82	35.36	35.82	8,084,989	+1.02(+2.92%)
Apr 17, 2006	34.64	34.84	34.64	34.81	5,574,279	+0.35(+1.02%)
Apr 13, 2006	34.48	34.56	34.26	34.46	4,014,411	-0.02(-0.07%)
Apr 12, 2006	34.54	34.83	34.38	34.48	6,569,342	-0.06(-0.18%)
Apr 11, 2006	34.76	34.95	34.42	34.54	7,912,089	+0.03(+0.10%)
Apr 10, 2006	34.59	34.60	34.40	34.51	7,405,546	+0.67(+1.99%)
Apr 07, 2006	34.39	34.40	33.83	33.84	10,035,295	+0.17(+0.51%)
Apr 06, 2006	33.84	33.87	33.45	33.66	5,967,651	-0.23(-0.69%)
Apr 05, 2006	33.65	33.97	33.52	33.90	5,218,001	+0.35(+1.05%)
Apr 04, 2006	33.44	33.71	33.28	33.54	5,160,578	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.