Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
33.60
35.02
33.60
34.66
1,272,724
+0.18(+0.51%)
Apr 29, 2015
34.34
34.84
34.13
34.48
1,201,302
-0.01(-0.02%)
Apr 28, 2015
34.50
34.71
34.05
34.49
1,199,435
-0.05(-0.14%)
Apr 27, 2015
34.58
34.70
34.31
34.54
1,575,315
-0.02(-0.05%)
Apr 24, 2015
34.67
34.74
34.26
34.55
1,217,668
+0.01(+0.02%)
Apr 23, 2015
34.50
34.82
34.38
34.54
890,185
-0.11(-0.32%)
Apr 22, 2015
34.34
34.76
34.10
34.66
899,925
+0.51(+1.50%)
Apr 21, 2015
35.10
35.21
33.73
34.14
1,224,100
-1.08(-3.07%)
Apr 20, 2015
35.72
35.78
35.07
35.23
525,927
-0.22(-0.63%)
Apr 17, 2015
34.99
35.48
34.82
35.45
604,511
+0.31(+0.89%)
Apr 16, 2015
35.83
35.83
34.92
35.14
645,286
-0.64(-1.79%)
Apr 15, 2015
35.71
36.08
35.55
35.78
784,224
+0.24(+0.68%)
Apr 14, 2015
35.80
36.02
35.47
35.54
601,870
-0.23(-0.65%)
Apr 13, 2015
36.03
36.17
35.76
35.77
505,202
-0.27(-0.76%)
Apr 10, 2015
35.61
36.59
35.26
36.04
861,637
-0.07(-0.20%)
Apr 09, 2015
35.96
36.33
35.80
36.12
887,499
+0.10(+0.29%)
Apr 08, 2015
35.63
36.28
35.52
36.01
914,790
+0.55(+1.56%)
Apr 07, 2015
36.43
36.76
35.35
35.46
1,644,578
-1.26(-3.43%)
Apr 06, 2015
36.13
36.82
36.13
36.72
765,210
+0.60(+1.67%)
Apr 02, 2015
36.08
36.12
36.12
36.12
467,782
+0.23(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.