Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Estate Bull 3X Direxion
(NY:
DRN
)
8.600
-0.220 (-2.49%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.494
8.709
8.199
8.548
401,015
-0.44(-4.88%)
Apr 29, 2020
9.013
9.291
8.771
8.986
408,464
+0.42(+4.91%)
Apr 28, 2020
8.977
9.174
8.548
8.566
585,085
+0.20(+2.35%)
Apr 27, 2020
7.733
8.413
7.716
8.369
432,223
+0.81(+10.78%)
Apr 24, 2020
7.679
7.685
7.283
7.554
235,631
+0.06(+0.84%)
Apr 23, 2020
7.876
7.891
7.384
7.492
366,392
-0.18(-2.33%)
Apr 22, 2020
7.787
7.814
7.483
7.671
378,050
+0.30(+4.00%)
Apr 21, 2020
7.429
7.545
7.053
7.375
424,073
-0.47(-5.94%)
Apr 20, 2020
8.494
8.494
7.788
7.841
483,014
-0.84(-9.69%)
Apr 17, 2020
8.816
8.879
8.387
8.682
460,536
+0.72(+8.99%)
Apr 16, 2020
8.396
8.440
7.841
7.966
294,458
-0.28(-3.37%)
Apr 15, 2020
8.503
8.780
7.966
8.243
616,167
-1.09(-11.70%)
Apr 14, 2020
9.487
9.644
9.179
9.335
854,397
+0.59(+6.76%)
Apr 13, 2020
10.02
10.02
8.485
8.745
975,219
-1.20(-12.06%)
Apr 09, 2020
9.040
10.28
8.995
9.944
1,265,638
+1.39(+16.23%)
Apr 08, 2020
7.348
8.682
7.160
8.556
750,038
+1.47(+20.69%)
Apr 07, 2020
7.509
8.055
6.937
7.089
636,015
+0.14(+2.06%)
Apr 06, 2020
6.265
6.972
6.176
6.946
503,224
+1.32(+23.57%)
Apr 03, 2020
6.042
6.042
5.315
5.621
292,611
-0.29(-4.83%)
Apr 02, 2020
5.818
6.274
5.505
5.906
340,575
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.