Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.85	13.02	12.61	12.94	372,890	+0.13(+1.01%)
Apr 28, 2011	12.66	12.82	12.66	12.81	136,872	+0.16(+1.25%)
Apr 27, 2011	12.45	12.89	12.45	12.66	128,975	+0.22(+1.74%)
Apr 26, 2011	12.30	12.48	12.30	12.44	236,473	+0.12(+0.99%)
Apr 25, 2011	12.30	12.45	12.24	12.32	231,805	+0.00(+0.00%)
Apr 21, 2011	12.39	12.39	12.23	12.32	177,359	-0.02(-0.18%)
Apr 20, 2011	12.34	12.40	12.20	12.34	208,501	+0.10(+0.82%)
Apr 19, 2011	12.13	12.31	12.03	12.24	130,508	+0.12(+1.01%)
Apr 18, 2011	12.17	12.38	12.01	12.12	108,848	-0.19(-1.52%)
Apr 15, 2011	12.29	12.52	12.23	12.30	87,344	-0.01(-0.12%)
Apr 14, 2011	11.93	12.35	11.93	12.32	105,609	+0.32(+2.70%)
Apr 13, 2011	12.32	12.32	11.96	11.99	174,071	-0.31(-2.52%)
Apr 12, 2011	12.23	12.36	12.17	12.30	202,665	+0.03(+0.23%)
Apr 11, 2011	12.37	12.40	12.23	12.27	134,347	-0.12(-0.93%)
Apr 08, 2011	12.59	12.59	12.26	12.39	178,084	-0.14(-1.09%)
Apr 07, 2011	12.63	12.63	12.48	12.53	125,428	-0.09(-0.68%)
Apr 06, 2011	12.64	12.68	12.57	12.61	554,909	-0.01(-0.06%)
Apr 05, 2011	12.63	12.67	12.48	12.62	212,331	-0.05(-0.40%)
Apr 04, 2011	12.66	12.67	12.55	12.67	169,900	-0.01(-0.11%)
Apr 01, 2011	12.61	12.71	12.44	12.68	272,243	+0.15(+1.21%)
Mar 31, 2011	12.62	12.69	12.34	12.53	1,270,174	-0.09(-0.68%)
Mar 30, 2011	12.16	12.63	12.10	12.62	465,261	+0.55(+4.59%)
Mar 29, 2011	12.25	12.27	12.01	12.07	248,295	-0.29(-2.33%)
Mar 28, 2011	12.59	12.66	12.32	12.35	168,463	-0.19(-1.49%)
Mar 25, 2011	12.48	12.55	12.35	12.54	149,025	+0.12(+0.99%)
Mar 24, 2011	12.41	12.49	12.31	12.42	281,154	+0.07(+0.58%)
Mar 23, 2011	12.34	12.47	12.31	12.35	310,419	-0.01(-0.06%)
Mar 22, 2011	12.30	12.38	12.23	12.35	443,139	+0.08(+0.65%)
Mar 21, 2011	12.32	12.33	12.22	12.27	162,058	+0.20(+1.67%)
Mar 18, 2011	12.10	12.22	12.01	12.07	289,291	+0.03(+0.24%)
Mar 17, 2011	12.24	12.24	11.94	12.04	206,141	-0.06(-0.48%)
Mar 16, 2011	12.19	12.23	11.75	12.10	289,787	-0.09(-0.77%)
Mar 15, 2011	12.26	12.28	12.17	12.20	219,012	-0.04(-0.35%)
Mar 14, 2011	12.43	12.51	12.24	12.24	129,013	-0.26(-2.07%)
Mar 11, 2011	12.61	12.71	12.48	12.50	215,566	-0.10(-0.80%)
Mar 10, 2011	12.51	12.63	12.34	12.60	167,837	-0.01(-0.11%)
Mar 09, 2011	12.75	12.78	12.59	12.61	171,237	-0.09(-0.74%)
Mar 08, 2011	12.32	12.75	12.22	12.71	204,172	+0.45(+3.70%)
Mar 07, 2011	12.82	12.83	12.25	12.25	204,259	-0.51(-4.00%)
Mar 04, 2011	12.75	12.89	12.51	12.76	291,565	+0.09(+0.68%)
Mar 03, 2011	12.78	12.81	12.61	12.68	610,771	-0.05(-0.40%)
Mar 02, 2011	12.80	12.81	12.61	12.73	1,108,030	-0.10(-0.79%)
Mar 01, 2011	12.93	13.04	12.72	12.83	10,308,549	-0.56(-4.19%)
Feb 28, 2011	13.38	13.76	13.16	13.39	261,902	+0.00(+0.00%)
Feb 25, 2011	13.30	13.39	13.10	13.39	59,758	+0.12(+0.87%)
Feb 24, 2011	13.38	13.42	13.07	13.28	67,170	-0.06(-0.43%)
Feb 23, 2011	13.67	13.74	13.30	13.33	45,326	-0.34(-2.47%)
Feb 22, 2011	13.66	13.82	13.66	13.67	64,243	-0.15(-1.09%)
Feb 18, 2011	13.52	13.84	13.52	13.82	48,159	+0.30(+2.18%)
Feb 17, 2011	13.56	13.58	13.35	13.53	21,610	-0.01(-0.11%)
Feb 16, 2011	13.64	13.67	13.50	13.54	33,067	-0.09(-0.63%)
Feb 15, 2011	13.64	13.68	13.40	13.63	46,398	-0.01(-0.11%)
Feb 14, 2011	13.42	13.66	13.40	13.64	21,645	+0.17(+1.28%)
Feb 11, 2011	13.36	13.62	13.36	13.47	40,337	+0.09(+0.64%)
Feb 10, 2011	13.66	13.68	13.32	13.38	46,910	-0.24(-1.80%)
Feb 09, 2011	13.48	13.67	13.24	13.63	59,254	+0.06(+0.48%)
Feb 08, 2011	13.84	13.92	13.27	13.56	55,056	-0.25(-1.82%)
Feb 07, 2011	13.73	14.02	13.68	13.82	29,378	+0.14(+1.00%)
Feb 04, 2011	13.64	13.75	13.49	13.68	193,255	+0.00(+0.00%)
Feb 03, 2011	13.74	13.84	13.62	13.68	47,508	-0.09(-0.68%)
Feb 02, 2011	13.46	13.80	13.46	13.77	70,478	+0.24(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.