Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.12	25.96	24.97	25.95	468,090	+0.89(+3.55%)
Apr 28, 2011	24.37	25.09	24.27	25.06	504,246	+0.59(+2.41%)
Apr 27, 2011	23.94	25.17	23.48	24.47	946,800	+0.64(+2.69%)
Apr 26, 2011	23.80	24.06	23.35	23.83	358,456	+0.07(+0.29%)
Apr 25, 2011	24.03	24.04	23.39	23.76	321,260	-0.30(-1.25%)
Apr 21, 2011	24.17	24.17	23.75	24.06	201,234	+0.03(+0.12%)
Apr 20, 2011	22.99	24.22	22.97	24.03	652,022	+0.22(+0.92%)
Apr 19, 2011	23.85	24.23	23.66	23.81	235,370	+0.01(+0.04%)
Apr 18, 2011	23.56	24.01	23.52	23.80	317,051	-0.13(-0.54%)
Apr 15, 2011	23.07	24.10	22.74	23.93	1,491,162	+1.53(+6.83%)
Apr 14, 2011	23.00	23.00	22.16	22.40	744,977	-0.77(-3.32%)
Apr 13, 2011	23.51	23.52	22.90	23.17	502,771	-0.20(-0.86%)
Apr 12, 2011	23.77	23.88	23.35	23.37	394,503	-0.53(-2.22%)
Apr 11, 2011	24.24	24.40	23.70	23.90	186,812	-0.38(-1.57%)
Apr 08, 2011	24.74	24.74	24.20	24.28	141,400	-0.43(-1.74%)
Apr 07, 2011	24.82	25.12	24.68	24.71	139,014	-0.05(-0.20%)
Apr 06, 2011	24.48	24.84	24.41	24.76	182,105	+0.41(+1.68%)
Apr 05, 2011	24.27	24.75	24.21	24.35	237,237	-0.03(-0.12%)
Apr 04, 2011	24.80	24.80	24.04	24.38	155,494	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.