Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.92	24.93	23.89	24.07	1,676,078	-0.68(-2.75%)
Apr 27, 2018	24.75	24.91	24.34	24.75	936,085	+0.12(+0.49%)
Apr 26, 2018	23.85	24.77	23.68	24.63	963,441	+0.89(+3.75%)
Apr 25, 2018	23.99	24.05	23.40	23.74	814,319	-0.37(-1.53%)
Apr 24, 2018	23.75	24.22	23.48	24.11	1,288,660	+0.53(+2.25%)
Apr 23, 2018	22.75	23.66	22.60	23.58	728,046	+0.86(+3.79%)
Apr 20, 2018	22.96	22.99	22.45	22.72	571,359	-0.23(-1.00%)
Apr 19, 2018	23.91	23.91	22.64	22.95	1,002,460	-1.12(-4.65%)
Apr 18, 2018	23.57	24.38	23.57	24.07	844,144	+0.64(+2.73%)
Apr 17, 2018	22.94	23.54	22.94	23.43	795,352	+0.62(+2.72%)
Apr 16, 2018	22.66	23.08	22.40	22.81	740,269	+0.27(+1.20%)
Apr 13, 2018	22.98	23.04	22.34	22.54	491,723	-0.35(-1.53%)
Apr 12, 2018	22.94	23.07	22.35	22.89	491,403	+0.07(+0.31%)
Apr 11, 2018	22.75	23.31	22.68	22.82	542,899	-0.10(-0.44%)
Apr 10, 2018	22.82	23.03	22.63	22.92	464,963	+0.47(+2.09%)
Apr 09, 2018	23.15	23.36	22.44	22.45	415,941	-0.51(-2.22%)
Apr 06, 2018	23.42	23.90	22.60	22.96	514,793	-0.72(-3.04%)
Apr 05, 2018	23.81	23.88	23.21	23.68	416,780	+0.17(+0.72%)
Apr 04, 2018	21.95	23.56	21.84	23.51	738,561	+1.21(+5.43%)
Apr 03, 2018	22.22	22.75	21.92	22.30	666,282	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.