Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.7767 | 0.7767 | 0.6878 | 0.6895 | 10,948,944 | -0.11(-13.49%) |
Apr 29, 2010 | 0.7708 | 0.7997 | 0.7617 | 0.7970 | 6,326,197 | +0.03(+3.43%) |
Apr 28, 2010 | 0.7708 | 0.8113 | 0.7322 | 0.7705 | 7,434,043 | +0.02(+2.00%) |
Apr 27, 2010 | 0.8074 | 0.8365 | 0.7530 | 0.7554 | 5,538,974 | -0.09(-10.35%) |
Apr 26, 2010 | 0.8428 | 0.8656 | 0.8368 | 0.8426 | 4,167,202 | +0.01(+0.88%) |
Apr 23, 2010 | 0.8453 | 0.8453 | 0.8016 | 0.8353 | 3,900,221 | +0.00(+0.44%) |
Apr 22, 2010 | 0.7717 | 0.8342 | 0.7357 | 0.8316 | 7,145,800 | +0.04(+5.65%) |
Apr 21, 2010 | 0.8182 | 0.8362 | 0.7511 | 0.7871 | 6,250,771 | -0.03(-3.12%) |
Apr 20, 2010 | 0.7976 | 0.8182 | 0.7920 | 0.8125 | 3,166,577 | +0.04(+4.84%) |
Apr 19, 2010 | 0.7751 | 0.7987 | 0.7307 | 0.7750 | 6,191,211 | -0.03(-3.37%) |
Apr 16, 2010 | 0.8228 | 0.8228 | 0.7645 | 0.8020 | 4,821,585 | -0.03(-3.69%) |
Apr 15, 2010 | 0.8405 | 0.8519 | 0.8234 | 0.8328 | 13,721,747 | +0.01(+0.86%) |
Apr 14, 2010 | 0.7770 | 0.8284 | 0.7770 | 0.8257 | 7,042,155 | +0.09(+12.87%) |
Apr 13, 2010 | 0.7218 | 0.7351 | 0.7125 | 0.7316 | 3,145,445 | +0.01(+1.93%) |
Apr 12, 2010 | 0.7108 | 0.7359 | 0.7024 | 0.7178 | 2,598,153 | +0.02(+2.50%) |
Apr 09, 2010 | 0.6899 | 0.7005 | 0.6742 | 0.7002 | 1,356,361 | +0.02(+2.66%) |
Apr 08, 2010 | 0.6944 | 0.6944 | 0.6595 | 0.6821 | 4,843,627 | -0.03(-3.54%) |
Apr 07, 2010 | 0.7039 | 0.7218 | 0.6845 | 0.7071 | 3,699,108 | +0.01(+0.99%) |
Apr 06, 2010 | 0.6975 | 0.7102 | 0.6895 | 0.7002 | 2,161,530 | -0.01(-1.51%) |
Apr 05, 2010 | 0.6804 | 0.7136 | 0.6369 | 0.7110 | 1,619,375 | +0.06(+8.47%) |
Apr 01, 2010 | 0.6716 | 0.6555 | 0.6555 | 0.6555 | 7,126,424 | +0.00(+0.33%) |
Mar 31, 2010 | 0.6687 | 0.6736 | 0.6498 | 0.6533 | 1,165,196 | -0.01(-1.55%) |
Mar 30, 2010 | 0.6613 | 0.6705 | 0.6442 | 0.6636 | 2,082,658 | +0.01(+1.91%) |
Mar 29, 2010 | 0.6545 | 0.6585 | 0.6465 | 0.6512 | 1,495,443 | +0.02(+2.69%) |
Mar 26, 2010 | 0.6615 | 0.6649 | 0.6215 | 0.6341 | 2,513,104 | -0.01(-1.58%) |
Mar 25, 2010 | 0.6755 | 0.6852 | 0.6436 | 0.6442 | 2,202,364 | -0.00(-0.50%) |
Mar 24, 2010 | 0.6788 | 0.6788 | 0.6441 | 0.6475 | 2,202,234 | -0.04(-5.54%) |
Mar 23, 2010 | 0.6530 | 0.6879 | 0.6527 | 0.6855 | 6,626,469 | +0.04(+6.45%) |
Mar 22, 2010 | 0.5887 | 0.6462 | 0.5853 | 0.6439 | 4,120,906 | +0.04(+7.22%) |
Mar 19, 2010 | 0.6213 | 0.6216 | 0.5903 | 0.6006 | 1,727,637 | -0.03(-4.55%) |
Mar 18, 2010 | 0.6449 | 0.6467 | 0.6203 | 0.6292 | 1,715,608 | -0.02(-2.43%) |
Mar 17, 2010 | 0.6459 | 0.6524 | 0.6332 | 0.6449 | 2,827,226 | +0.02(+3.61%) |
Mar 16, 2010 | 0.5829 | 0.6230 | 0.5820 | 0.6224 | 1,366,114 | +0.05(+8.12%) |
Mar 15, 2010 | 0.5667 | 0.5764 | 0.5667 | 0.5756 | 576,746 | -0.02(-3.16%) |
Mar 12, 2010 | 0.6099 | 0.6139 | 0.5944 | 0.5944 | 4,929,326 | -0.02(-2.47%) |