Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
17.87
18.08
17.79
18.00
691,050
+0.10(+0.55%)
Apr 28, 2011
17.68
17.90
17.61
17.90
580,565
+0.18(+0.99%)
Apr 27, 2011
17.50
17.73
17.50
17.72
848,792
+0.22(+1.29%)
Apr 26, 2011
17.55
17.57
17.45
17.50
611,241
+0.04(+0.22%)
Apr 25, 2011
17.46
17.52
17.44
17.46
549,888
-0.02(-0.11%)
Apr 21, 2011
17.47
17.55
17.44
17.48
617,236
+0.05(+0.28%)
Apr 20, 2011
17.57
17.62
17.38
17.43
620,887
-0.01(-0.06%)
Apr 19, 2011
17.35
17.56
17.28
17.44
634,466
+0.07(+0.39%)
Apr 18, 2011
17.40
17.51
17.26
17.37
1,044,641
-0.13(-0.73%)
Apr 15, 2011
17.41
17.56
17.33
17.50
460,945
+0.10(+0.56%)
Apr 14, 2011
17.30
17.47
17.25
17.40
489,550
-0.02(-0.11%)
Apr 13, 2011
17.49
17.84
17.26
17.42
737,241
-0.01(-0.06%)
Apr 12, 2011
17.41
17.60
17.41
17.43
709,548
-0.09(-0.50%)
Apr 11, 2011
17.60
17.67
17.44
17.52
713,464
-0.05(-0.28%)
Apr 08, 2011
18.16
18.17
17.45
17.57
1,607,692
-0.50(-2.76%)
Apr 07, 2011
18.33
18.39
18.05
18.07
770,061
-0.32(-1.75%)
Apr 06, 2011
18.36
18.42
18.31
18.39
527,961
+0.11(+0.59%)
Apr 05, 2011
18.15
18.55
18.15
18.28
837,361
+0.09(+0.48%)
Apr 04, 2011
18.31
18.38
18.11
18.19
960,904
-0.14(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.